MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000134
-10.78%
$ 174,302 $ 68,984
Mar 25, 2026 $ 0.00015
-6.16%
$ 195,356 $ 69,442
Mar 24, 2026 $ 0.00016
-0.44%
$ 208,176 $ 72,848
Mar 23, 2026 $ 0.000161
-1.61%
$ 209,193 $ 67,612
Mar 22, 2026 $ 0.000163
-2.03%
$ 212,504 $ 66,194
Mar 21, 2026 $ 0.000167
+0.53%
$ 216,694 $ 67,433
Mar 20, 2026 $ 0.000166
+2.24%
$ 215,557 $ 66,702
Mar 19, 2026 $ 0.000162
-3.95%
$ 210,756 $ 67,454
Mar 18, 2026 $ 0.000169
-8.79%
$ 219,951 $ 70,059
Mar 17, 2026 $ 0.000185
-1.46%
$ 240,566 $ 67,878
Mar 16, 2026 $ 0.000188
+13.55%
$ 244,133 $ 78,266
Mar 15, 2026 $ 0.000165
+0.81%
$ 215,002 $ 70,083
Mar 14, 2026 $ 0.000164
+0.98%
$ 213,075 $ 67,515
Mar 13, 2026 $ 0.000163
+1.79%
$ 211,098 $ 68,373
Mar 12, 2026 $ 0.00016
-0.13%
$ 207,384 $ 66,989
Mar 11, 2026 $ 0.00016
-7.63%
$ 207,974 $ 69,596
Mar 10, 2026 $ 0.000173
+4.50%
$ 226,099 $ 69,448
Mar 9, 2026 $ 0.000166
+5.00%
$ 215,265 $ 68,508
Mar 8, 2026 $ 0.000158
-7.54%
$ 205,701 $ 66,774
Mar 7, 2026 $ 0.000171
+1.22%
$ 222,482 $ 69,351
Mar 6, 2026 $ 0.000169
-3.67%
$ 219,793 $ 69,395
Mar 5, 2026 $ 0.000176
-5.80%
$ 228,156 $ 75,161
Mar 4, 2026 $ 0.000186
+8.46%
$ 242,196 $ 81,782
Mar 3, 2026 $ 0.000172
+2.17%
$ 223,314 $ 68,633
Mar 2, 2026 $ 0.000168
-3.57%
$ 218,579 $ 74,086
Mar 1, 2026 $ 0.000174
+1.62%
$ 226,674 $ 70,169
Feb 28, 2026 $ 0.000172
-1.43%
$ 223,057 $ 70,488
Feb 27, 2026 $ 0.000174
+1.18%
$ 226,284 $ 76,037
Feb 26, 2026 $ 0.000172
-3.37%
$ 223,737 $ 75,228
Feb 25, 2026 $ 0.000178
+1.69%
$ 231,541 $ 74,946
Feb 24, 2026 $ 0.000175
-4.62%
$ 227,699 $ 69,950
Feb 23, 2026 $ 0.000184
-6.67%
$ 238,717 $ 80,363
Feb 22, 2026 $ 0.000197
-9.53%
$ 255,787 $ 74,109
Feb 21, 2026 $ 0.000217
+3.55%
$ 282,740 $ 66,741
Feb 20, 2026 $ 0.00021
+0.81%
$ 273,046 $ 69,370
Feb 19, 2026 $ 0.000208
-5.18%
$ 271,048 $ 69,032
Feb 18, 2026 $ 0.00022
+0.80%
$ 285,643 $ 68,331
Feb 17, 2026 $ 0.000218
-2.48%
$ 283,176 $ 75,024
Feb 16, 2026 $ 0.000224
+0.71%
$ 290,575 $ 70,409
Feb 15, 2026 $ 0.000222
-2.04%
$ 288,527 $ 72,476
Feb 14, 2026 $ 0.000227
-0.33%
$ 294,543 $ 14,987
Feb 13, 2026 $ 0.000227
+0.31%
$ 295,506 $ 71,056
Feb 12, 2026 $ 0.000227
+1.42%
$ 294,603 $ 76,023
Feb 11, 2026 $ 0.000223
-1.65%
$ 290,390 $ 81,666
Feb 10, 2026 $ 0.000227
+0.13%
$ 295,362 $ 77,347
Feb 9, 2026 $ 0.000227
-11.92%
$ 294,561 $ 105,348
Feb 8, 2026 $ 0.000258
-2.33%
$ 334,809 $ 93,404
Feb 7, 2026 $ 0.000264
-0.56%
$ 342,638 $ 128,008
Feb 6, 2026 $ 0.000265
-9.28%
$ 344,915 $ 138,818
Feb 5, 2026 $ 0.000292
-2.36%
$ 380,123 $ 135,742