MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000139
+0.09%
$ 181,169 $ 470,777
Apr 6, 3 PM $ 0.000139
+0.79%
$ 181,258 $ 460,565
Apr 6, 2 PM $ 0.000138
-0.42%
$ 179,845 $ 454,136
Apr 6, 1 PM $ 0.000139
+0.35%
$ 180,612 $ 470,335
Apr 6, 12 PM $ 0.000138
-0.47%
$ 179,977 $ 472,111
Apr 6, 11 AM $ 0.000139
+0.57%
$ 180,821 $ 522,026
Apr 6, 10 AM $ 0.000138
+0.31%
$ 179,789 $ 551,095
Apr 6, 9 AM $ 0.000138
-0.50%
$ 179,228 $ 546,234
Apr 6, 8 AM $ 0.000139
-0.97%
$ 180,130 $ 532,031
Apr 6, 7 AM $ 0.00014
+2.39%
$ 181,887 $ 515,576
Apr 6, 6 AM $ 0.000138
+1.46%
$ 179,057 $ 478,722
Apr 6, 5 AM $ 0.000136
+0.94%
$ 176,483 $ 490,897
Apr 6, 4 AM $ 0.000134
-1.80%
$ 174,794 $ 472,739
Apr 6, 3 AM $ 0.000136
-0.82%
$ 177,323 $ 450,912
Apr 6, 2 AM $ 0.000136
-1.29%
$ 177,320 $ 418,352
Apr 6, 1 AM $ 0.000135
-2.49%
$ 175,775 $ 394,239
Apr 6, 12 AM $ 0.000139
+2.98%
$ 180,255 $ 359,793
Apr 5, 11 PM $ 0.000135
-2.78%
$ 175,670 $ 327,730
Apr 5, 10 PM $ 0.000139
+2.22%
$ 180,695 $ 300,097
Apr 5, 9 PM $ 0.000136
-1.82%
$ 176,774 $ 262,808
Apr 5, 8 PM $ 0.000139
+8.33%
$ 180,053 $ 223,912
Apr 5, 7 PM $ 0.000128
+5.32%
$ 166,207 $ 201,899
Apr 5, 6 PM $ 0.000121
+0.13%
$ 157,813 $ 194,118
Apr 5, 5 PM $ 0.000121
-0.47%
$ 157,608 $ 194,791
Apr 5, 4 PM $ 0.000122
+0.06%
$ 158,360 $ 195,223
Apr 5, 3 PM $ 0.000122
+0.13%
$ 158,265 $ 193,036
Apr 5, 2 PM $ 0.000122
-0.19%
$ 158,060 $ 193,443
Apr 5, 1 PM $ 0.000122
+1.41%
$ 158,363 $ 174,046
Apr 5, 12 PM $ 0.00012
-8.66%
$ 156,169 $ 167,183
Apr 5, 11 AM $ 0.000132
+5.65%
$ 170,982 $ 103,584
Apr 5, 10 AM $ 0.000124
+1.71%
$ 161,834 $ 70,245
Apr 5, 9 AM $ 0.000122
-0.02%
$ 159,118 $ 68,266
Apr 5, 8 AM $ 0.000122
+0.47%
$ 159,143 $ 68,526
Apr 5, 7 AM $ 0.000122
-0.16%
$ 158,404 $ 69,054
Apr 5, 6 AM $ 0.000122
+0.53%
$ 158,666 $ 69,941
Apr 5, 5 AM $ 0.000121
+0.14%
$ 157,824 $ 69,472
Apr 5, 4 AM $ 0.000121
+0.03%
$ 157,538 $ 68,994
Apr 5, 3 AM $ 0.000121
+0.16%
$ 157,491 $ 69,018
Apr 5, 2 AM $ 0.000121
-0.07%
$ 157,233 $ 69,248
Apr 5, 1 AM $ 0.000121
-0.23%
$ 157,176 $ 69,361
Apr 5, 12 AM $ 0.000121
+0.31%
$ 157,537 $ 70,267
Apr 4, 11 PM $ 0.000121
-0.10%
$ 157,057 $ 70,189
Apr 4, 10 PM $ 0.000121
-0.25%
$ 157,280 $ 70,026
Apr 4, 9 PM $ 0.000121
+0.05%
$ 157,739 $ 70,785
Apr 4, 8 PM $ 0.000122
+0.04%
$ 157,970 $ 70,163
Apr 4, 7 PM $ 0.000121
-0.24%
$ 157,695 $ 70,027
Apr 4, 6 PM $ 0.000122
-0.34%
$ 158,076 $ 70,443
Apr 4, 5 PM $ 0.000122
+0.00%
$ 158,611 $ 70,050
Apr 4, 4 PM $ 0.000122
-0.07%
$ 158,615 $ 70,886
Apr 4, 3 PM $ 0.000122
-0.03%
$ 158,720 $ 73,822