MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000299
-5.36%
$ 389,278 $ 156,515
Feb 3, 2026 $ 0.000316
-3.84%
$ 411,389 $ 150,467
Feb 2, 2026 $ 0.000329
+4.91%
$ 427,947 $ 382,605
Feb 1, 2026 $ 0.000314
-0.93%
$ 407,801 $ 140,939
Jan 31, 2026 $ 0.000317
-7.32%
$ 411,681 $ 135,015
Jan 30, 2026 $ 0.000342
+4.80%
$ 444,217 $ 360,189
Jan 29, 2026 $ 0.000326
-4.43%
$ 423,921 $ 122,932
Jan 28, 2026 $ 0.000341
+4.30%
$ 443,540 $ 144,493
Jan 27, 2026 $ 0.000327
-1.12%
$ 425,240 $ 57,262
Jan 26, 2026 $ 0.000331
+1.47%
$ 430,068 $ 122,648
Jan 25, 2026 $ 0.000326
-11.34%
$ 423,829 $ 295,040
Jan 24, 2026 $ 0.000368
-2.46%
$ 478,023 $ 490,581
Jan 23, 2026 $ 0.000377
+3.27%
$ 490,639 $ 177,868
Jan 22, 2026 $ 0.000365
-8.21%
$ 473,625 $ 428,253
Jan 21, 2026 $ 0.000398
+9.98%
$ 517,313 $ 240,545
Jan 20, 2026 $ 0.000362
-4.32%
$ 469,932 $ 141,766
Jan 19, 2026 $ 0.000378
-9.16%
$ 491,874 $ 148,498
Jan 18, 2026 $ 0.000417
-3.01%
$ 541,527 $ 109,155
Jan 17, 2026 $ 0.000429
+4.44%
$ 558,000 $ 207,056
Jan 16, 2026 $ 0.000411
-7.45%
$ 534,244 $ 146,341
Jan 15, 2026 $ 0.000444
+11.79%
$ 577,031 $ 276,932
Jan 14, 2026 $ 0.000397
-6.23%
$ 516,400 $ 223,194
Jan 13, 2026 $ 0.000423
+3.10%
$ 551,487 $ 175,498
Jan 12, 2026 $ 0.000411
-4.06%
$ 533,918 $ 175,470
Jan 11, 2026 $ 0.000428
-1.58%
$ 555,829 $ 140,500
Jan 10, 2026 $ 0.000435
-1.12%
$ 565,453 $ 170,677
Jan 9, 2026 $ 0.00044
-0.04%
$ 571,835 $ 111,754
Jan 8, 2026 $ 0.00044
-4.42%
$ 571,874 $ 172,014
Jan 7, 2026 $ 0.00046
-3.05%
$ 597,888 $ 136,638
Jan 6, 2026 $ 0.000475
-0.29%
$ 617,409 $ 126,725
Jan 5, 2026 $ 0.000476
-0.27%
$ 619,097 $ 168,871
Jan 4, 2026 $ 0.000478
+1.60%
$ 620,764 $ 138,545
Jan 3, 2026 $ 0.00047
-3.38%
$ 609,827 $ 156,550
Jan 2, 2026 $ 0.000486
-5.44%
$ 632,359 $ 290,653
Jan 1, 2026 $ 0.000514
-12.15%
$ 668,719 $ 1.61 million
Dec 31, 2025 $ 0.000593
+32.14%
$ 768,221 $ 1.27 million
Dec 30, 2025 $ 0.000453
+5.93%
$ 583,644 $ 382,111
Dec 29, 2025 $ 0.00043
-4.19%
$ 559,822 $ 1.54 million
Dec 28, 2025 $ 0.000448
+4.30%
$ 583,017 $ 373,679
Dec 27, 2025 $ 0.000431
+1.34%
$ 558,949 $ 204,048
Dec 26, 2025 $ 0.000421
-4.92%
$ 554,354 $ 160,311
Dec 25, 2025 $ 0.000445
-7.43%
$ 575,593 $ 181,605
Dec 24, 2025 $ 0.000477
-4.56%
$ 618,817 $ 184,150
Dec 23, 2025 $ 0.000501
+3.42%
$ 653,193 $ 219,410
Dec 22, 2025 $ 0.000494
-0.44%
$ 630,487 $ 343,663
Dec 21, 2025 $ 0.000496
-3.34%
$ 644,948 $ 336,060
Dec 20, 2025 $ 0.000519
+4.74%
$ 666,818 $ 285,646
Dec 19, 2025 $ 0.000496
+3.52%
$ 643,796 $ 630,850
Dec 18, 2025 $ 0.00048
-2.78%
$ 622,956 $ 228,040
Dec 17, 2025 $ 0.000487
-25.83%
$ 642,280 $ 254,163