MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000152
-0.58%
$ 197,729 $ 61,173
May 11, 9 AM $ 0.000153
+2.27%
$ 198,890 $ 61,449
May 11, 8 AM $ 0.00015
+0.15%
$ 194,476 $ 60,805
May 11, 7 AM $ 0.000149
+0.13%
$ 194,186 $ 61,164
May 11, 6 AM $ 0.000149
-0.17%
$ 193,929 $ 61,109
May 11, 5 AM $ 0.000149
-0.03%
$ 194,029 $ 60,943
May 11, 4 AM $ 0.00015
+0.27%
$ 194,567 $ 61,725
May 11, 3 AM $ 0.000149
-0.18%
$ 193,932 $ 61,608
May 11, 2 AM $ 0.000149
+0.12%
$ 194,290 $ 62,386
May 11, 1 AM $ 0.000149
+0.00%
$ 193,934 $ 62,909
May 11, 12 AM $ 0.000149
+0.27%
$ 193,931 $ 63,238
May 10, 11 PM $ 0.000149
+0.00%
$ 193,411 $ 63,540
May 10, 10 PM $ 0.000149
+0.07%
$ 193,418 $ 63,926
May 10, 9 PM $ 0.000149
+0.00%
$ 193,278 $ 63,447
May 10, 8 PM $ 0.000149
+0.25%
$ 193,278 $ 63,275
May 10, 7 PM $ 0.000148
+0.11%
$ 192,797 $ 63,290
May 10, 6 PM $ 0.000148
+0.47%
$ 192,592 $ 63,456
May 10, 5 PM $ 0.000149
+1.77%
$ 193,532 $ 63,642
May 10, 4 PM $ 0.000147
+0.43%
$ 191,187 $ 64,720
May 10, 3 PM $ 0.000146
+0.30%
$ 190,256 $ 66,241
May 10, 2 PM $ 0.000146
+3.42%
$ 189,579 $ 66,272
May 10, 1 PM $ 0.000141
-0.87%
$ 183,193 $ 64,822
May 10, 12 PM $ 0.000142
-0.20%
$ 184,684 $ 64,638
May 10, 11 AM $ 0.000142
-3.93%
$ 184,826 $ 64,391
May 10, 10 AM $ 0.000148
-2.24%
$ 192,380 $ 63,435
May 10, 9 AM $ 0.000152
-0.90%
$ 197,112 $ 65,070
May 10, 8 AM $ 0.000153
+0.54%
$ 199,233 $ 65,406
May 10, 7 AM $ 0.000152
+0.64%
$ 198,165 $ 66,467
May 10, 6 AM $ 0.000151
-0.19%
$ 196,899 $ 66,326
May 10, 5 AM $ 0.000152
-0.15%
$ 197,710 $ 66,083
May 10, 4 AM $ 0.000152
-1.35%
$ 197,573 $ 65,695
May 10, 3 AM $ 0.000154
+0.12%
$ 200,378 $ 65,163
May 10, 2 AM $ 0.000154
-0.09%
$ 200,353 $ 64,586
May 10, 1 AM $ 0.000154
+0.13%
$ 200,316 $ 64,234
May 10, 12 AM $ 0.000154
+0.01%
$ 200,260 $ 63,772
May 9, 11 PM $ 0.000154
+0.11%
$ 200,249 $ 63,722
May 9, 10 PM $ 0.000154
+0.03%
$ 200,039 $ 63,699
May 9, 9 PM $ 0.000154
-3.04%
$ 199,980 $ 65,202
May 9, 8 PM $ 0.000159
+0.59%
$ 206,246 $ 65,467
May 9, 7 PM $ 0.000158
-0.04%
$ 205,045 $ 65,174
May 9, 6 PM $ 0.000158
-7.74%
$ 204,885 $ 65,046
May 9, 5 PM $ 0.00017
+9.84%
$ 220,965 $ 58,728
May 9, 4 PM $ 0.000155
+4.11%
$ 201,280 $ 64,148
May 9, 3 PM $ 0.000149
+1.41%
$ 193,331 $ 62,496
May 9, 2 PM $ 0.000147
+2.13%
$ 190,753 $ 62,233
May 9, 1 PM $ 0.000144
+0.08%
$ 186,780 $ 63,138
May 9, 12 PM $ 0.000144
+0.72%
$ 186,635 $ 63,048
May 9, 11 AM $ 0.000143
-1.29%
$ 185,307 $ 62,754
May 9, 10 AM $ 0.000144
-0.92%
$ 187,735 $ 62,313
May 9, 9 AM $ 0.000146
-0.20%
$ 189,476 $ 60,679