MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0321
-6.14%
$ 316.84 million $ 5.09 million
May 27 $ 0.0342
-17.80%
$ 342.42 million $ 7.78 million
May 20 $ 0.0413
+19.00%
$ 416.55 million $ 9.96 million
May 13 $ 0.0407
-15.56%
$ 347.25 million $ 17.27 million
May 6 $ 0.0467
-25.75%
$ 481.84 million $ 22.61 million
Download