MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000146
-0.20%
$ 189,476 $ 60,679
May 9, 8 AM $ 0.000146
+1.84%
$ 189,854 $ 61,591
May 9, 7 AM $ 0.000141
-0.56%
$ 183,911 $ 60,756
May 9, 6 AM $ 0.000143
+1.59%
$ 185,316 $ 60,354
May 9, 5 AM $ 0.00014
+4.31%
$ 182,418 $ 60,957
May 9, 4 AM $ 0.000135
+0.00%
$ 174,879 $ 61,092
May 9, 3 AM $ 0.000134
+0.15%
$ 174,268 $ 61,638
May 9, 2 AM $ 0.000134
-0.35%
$ 174,009 $ 61,599
May 9, 1 AM $ 0.000134
-0.20%
$ 174,254 $ 61,576
May 9, 12 AM $ 0.000134
-0.14%
$ 174,358 $ 61,512
May 8, 11 PM $ 0.000134
-0.21%
$ 174,238 $ 62,387
May 8, 10 PM $ 0.000134
+0.33%
$ 174,602 $ 62,616
May 8, 9 PM $ 0.000134
-1.57%
$ 174,020 $ 62,019
May 8, 8 PM $ 0.000136
-0.07%
$ 176,796 $ 61,878
May 8, 7 PM $ 0.000136
+0.27%
$ 176,928 $ 61,412
May 8, 6 PM $ 0.000136
+3.41%
$ 176,447 $ 61,401
May 8, 5 PM $ 0.000131
-0.11%
$ 170,636 $ 60,588
May 8, 4 PM $ 0.000131
-0.09%
$ 170,829 $ 60,918
May 8, 3 PM $ 0.000132
+0.12%
$ 170,975 $ 60,838
May 8, 2 PM $ 0.000132
+1.02%
$ 171,010 $ 60,601
May 8, 1 PM $ 0.00013
+0.36%
$ 169,284 $ 60,181
May 8, 12 PM $ 0.00013
-1.49%
$ 168,672 $ 60,539
May 8, 11 AM $ 0.000132
+3.54%
$ 171,225 $ 61,325
May 8, 10 AM $ 0.000127
-0.03%
$ 165,250 $ 61,669
May 8, 9 AM $ 0.000127
-0.09%
$ 165,299 $ 61,347
May 8, 8 AM $ 0.000127
-0.01%
$ 165,202 $ 60,991
May 8, 7 AM $ 0.000127
+0.03%
$ 165,222 $ 60,196
May 8, 6 AM $ 0.000127
-0.07%
$ 165,179 $ 60,554
May 8, 5 AM $ 0.000127
-0.10%
$ 165,302 $ 60,288
May 8, 4 AM $ 0.000127
+0.14%
$ 165,459 $ 59,774
May 8, 3 AM $ 0.000127
-0.04%
$ 165,221 $ 60,116
May 8, 2 AM $ 0.000127
-0.36%
$ 165,286 $ 60,892
May 8, 1 AM $ 0.000128
+1.41%
$ 165,885 $ 61,247
May 8, 12 AM $ 0.000126
-0.15%
$ 163,575 $ 61,595
May 7, 11 PM $ 0.000126
+0.22%
$ 163,815 $ 60,882
May 7, 10 PM $ 0.000126
+1.24%
$ 163,455 $ 60,709
May 7, 9 PM $ 0.000124
+0.16%
$ 161,452 $ 60,647
May 7, 8 PM $ 0.000124
+0.00%
$ 161,196 $ 61,366
May 7, 7 PM $ 0.000124
-1.34%
$ 161,193 $ 61,806
May 7, 6 PM $ 0.000126
-0.24%
$ 163,389 $ 61,645
May 7, 5 PM $ 0.000126
-0.98%
$ 163,789 $ 62,476
May 7, 4 PM $ 0.000127
+0.00%
$ 165,405 $ 61,599
May 7, 3 PM $ 0.000127
-1.99%
$ 165,406 $ 61,567
May 7, 2 PM $ 0.00013
+0.15%
$ 168,766 $ 61,372
May 7, 1 PM $ 0.00013
-0.23%
$ 168,509 $ 61,078
May 7, 12 PM $ 0.00013
+0.29%
$ 168,896 $ 61,524
May 7, 11 AM $ 0.00013
+0.13%
$ 168,412 $ 83,573
May 7, 10 AM $ 0.000129
-0.22%
$ 168,199 $ 83,425
May 7, 9 AM $ 0.00013
-0.14%
$ 168,570 $ 83,629
May 7, 8 AM $ 0.00013
+0.19%
$ 168,804 $ 83,789