MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00103
-2.93%
$ 1.34 million $ 705,004
Oct 26, 2025 $ 0.00106
+2.04%
$ 1.38 million $ 533,672
Oct 25, 2025 $ 0.00104
-0.97%
$ 1.35 million $ 362,854
Oct 24, 2025 $ 0.00105
+0.94%
$ 1.37 million $ 423,009
Oct 23, 2025 $ 0.00104
+1.86%
$ 1.35 million $ 412,984
Oct 22, 2025 $ 0.00103
-4.50%
$ 1.33 million $ 557,027
Oct 21, 2025 $ 0.00108
-2.46%
$ 1.41 million $ 558,051
Oct 20, 2025 $ 0.00111
-1.56%
$ 1.44 million $ 920,112
Oct 19, 2025 $ 0.00118
+3.91%
$ 1.46 million $ 662,843
Oct 18, 2025 $ 0.00114
-0.19%
$ 1.48 million $ 571,292
Oct 17, 2025 $ 0.00111
+3.42%
$ 1.49 million $ 718,256
Oct 16, 2025 $ 0.00109
-2.32%
$ 1.4 million $ 580,948
Oct 15, 2025 $ 0.00112
-21.54%
$ 1.45 million $ 728,982
Oct 14, 2025 $ 0.0014
+13.46%
$ 1.85 million $ 641,044
Oct 13, 2025 $ 0.00124
-2.49%
$ 1.61 million $ 562,667
Oct 12, 2025 $ 0.00127
+9.32%
$ 1.65 million $ 648,244
Oct 11, 2025 $ 0.00116
+33.18%
$ 1.51 million $ 575,931
Oct 10, 2025 $ 0.000873
-27.30%
$ 1.14 million $ 503,893
Oct 9, 2025 $ 0.0012
-6.33%
$ 1.56 million $ 465,998
Oct 8, 2025 $ 0.00128
-9.19%
$ 1.67 million $ 1.69 million
Oct 7, 2025 $ 0.00141
-4.80%
$ 1.83 million $ 828,195
Oct 6, 2025 $ 0.00148
+5.67%
$ 1.92 million $ 639,374
Oct 5, 2025 $ 0.0014
-5.48%
$ 1.81 million $ 457,181
Oct 4, 2025 $ 0.00148
+1.93%
$ 1.92 million $ 454,377
Oct 3, 2025 $ 0.00142
+7.46%
$ 1.9 million $ 527,611
Oct 2, 2025 $ 0.00132
-0.66%
$ 1.72 million $ 438,650
Oct 1, 2025 $ 0.00133
+0.76%
$ 1.73 million $ 527,372
Sep 30, 2025 $ 0.00134
-5.04%
$ 1.72 million $ 1.29 million
Sep 29, 2025 $ 0.00141
+1.46%
$ 1.84 million $ 472,337
Sep 28, 2025 $ 0.00136
+12.81%
$ 1.81 million $ 629,887
Sep 27, 2025 $ 0.00121
+2.86%
$ 1.57 million $ 536,293
Sep 26, 2025 $ 0.00125
+6.21%
$ 1.53 million $ 435,663
Sep 25, 2025 $ 0.00119
-11.59%
$ 1.53 million $ 327,431
Sep 24, 2025 $ 0.00136
-3.26%
$ 1.75 million $ 318,541
Sep 23, 2025 $ 0.00141
-1.73%
$ 1.83 million $ 411,904
Sep 22, 2025 $ 0.00143
-7.86%
$ 1.86 million $ 772,761
Sep 21, 2025 $ 0.00156
-2.14%
$ 2.02 million $ 707,549
Sep 20, 2025 $ 0.00161
-1.85%
$ 2.07 million $ 743,773
Sep 19, 2025 $ 0.00163
-2.80%
$ 2.13 million $ 759,143
Sep 18, 2025 $ 0.00169
+0.23%
$ 2.18 million $ 745,469
Sep 17, 2025 $ 0.00169
-5.27%
$ 2.19 million $ 1.08 million
Sep 16, 2025 $ 0.00168
-3.49%
$ 2.31 million $ 1.31 million
Sep 15, 2025 $ 0.00165
-5.52%
$ 2.26 million $ 1.14 million
Sep 14, 2025 $ 0.00175
-0.64%
$ 2.26 million $ 1.08 million
Sep 13, 2025 $ 0.00176
-3.72%
$ 2.28 million $ 1.43 million
Sep 12, 2025 $ 0.00183
+2.68%
$ 2.38 million $ 1.44 million
Sep 11, 2025 $ 0.00178
+1.69%
$ 2.31 million $ 1.58 million
Sep 10, 2025 $ 0.00174
-0.27%
$ 2.26 million $ 1.24 million
Sep 9, 2025 $ 0.00174
-5.10%
$ 2.26 million $ 1.49 million
Sep 8, 2025 $ 0.00183
-0.26%
$ 2.38 million $ 1.33 million