MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00013
+0.19%
$ 168,804 $ 83,789
May 7, 7 AM $ 0.00013
+0.14%
$ 168,485 $ 84,660
May 7, 6 AM $ 0.000129
-0.13%
$ 168,249 $ 84,534
May 7, 5 AM $ 0.00013
+0.35%
$ 168,468 $ 84,535
May 7, 4 AM $ 0.000129
+0.33%
$ 167,885 $ 84,626
May 7, 3 AM $ 0.000129
+0.14%
$ 167,336 $ 84,360
May 7, 2 AM $ 0.000129
-0.24%
$ 167,098 $ 84,234
May 7, 1 AM $ 0.000129
+1.42%
$ 167,494 $ 84,286
May 7, 12 AM $ 0.000127
+0.03%
$ 165,149 $ 84,279
May 6, 11 PM $ 0.000127
-0.70%
$ 165,095 $ 84,631
May 6, 10 PM $ 0.000128
-0.13%
$ 166,254 $ 84,568
May 6, 9 PM $ 0.000128
-0.16%
$ 166,466 $ 84,391
May 6, 8 PM $ 0.000128
+0.12%
$ 166,735 $ 83,785
May 6, 7 PM $ 0.000128
+0.93%
$ 166,536 $ 83,307
May 6, 6 PM $ 0.000127
-2.42%
$ 165,002 $ 83,010
May 6, 5 PM $ 0.00013
-0.21%
$ 169,094 $ 81,887
May 6, 4 PM $ 0.00013
+0.58%
$ 169,449 $ 82,904
May 6, 3 PM $ 0.00013
-0.54%
$ 168,479 $ 83,742
May 6, 2 PM $ 0.00013
-0.79%
$ 168,808 $ 83,640
May 6, 1 PM $ 0.000131
-1.19%
$ 170,151 $ 84,942
May 6, 12 PM $ 0.000132
-1.09%
$ 172,203 $ 84,491
May 6, 11 AM $ 0.000134
+0.92%
$ 174,335 $ 61,932
May 6, 10 AM $ 0.000133
+0.23%
$ 173,094 $ 61,054
May 6, 9 AM $ 0.000133
+0.34%
$ 172,464 $ 61,469
May 6, 8 AM $ 0.000132
-0.27%
$ 171,873 $ 61,095
May 6, 7 AM $ 0.000133
-0.31%
$ 172,346 $ 60,870
May 6, 6 AM $ 0.000133
-3.91%
$ 172,888 $ 61,386
May 6, 5 AM $ 0.000138
+0.68%
$ 179,914 $ 61,531
May 6, 4 AM $ 0.000137
-1.71%
$ 178,700 $ 62,606
May 6, 3 AM $ 0.00014
+1.25%
$ 181,801 $ 65,758
May 6, 2 AM $ 0.000138
+1.96%
$ 179,555 $ 67,182
May 6, 1 AM $ 0.000135
-0.60%
$ 176,101 $ 69,736
May 6, 12 AM $ 0.000136
+1.41%
$ 177,156 $ 69,456
May 5, 11 PM $ 0.000134
+0.40%
$ 174,696 $ 69,903
May 5, 10 PM $ 0.000134
-0.54%
$ 174,000 $ 70,332
May 5, 9 PM $ 0.000135
-0.80%
$ 174,953 $ 70,097
May 5, 8 PM $ 0.000136
+0.36%
$ 176,356 $ 71,343
May 5, 7 PM $ 0.000135
+0.27%
$ 175,728 $ 95,729
May 5, 6 PM $ 0.000135
-0.05%
$ 175,252 $ 118,713
May 5, 5 PM $ 0.000135
+1.45%
$ 175,348 $ 118,482
May 5, 4 PM $ 0.000133
+1.68%
$ 172,848 $ 117,745
May 5, 3 PM $ 0.000131
+0.11%
$ 169,987 $ 117,226
May 5, 2 PM $ 0.000131
+3.77%
$ 169,793 $ 117,145
May 5, 1 PM $ 0.000126
+0.44%
$ 163,620 $ 116,574
May 5, 12 PM $ 0.000125
+0.37%
$ 162,900 $ 116,233
May 5, 11 AM $ 0.000125
-0.17%
$ 162,293 $ 116,081
May 5, 10 AM $ 0.000125
-2.22%
$ 162,658 $ 116,429
May 5, 9 AM $ 0.000128
-0.04%
$ 166,541 $ 115,535
May 5, 8 AM $ 0.000128
+0.01%
$ 166,697 $ 116,296
May 5, 7 AM $ 0.000128
-0.20%
$ 166,676 $ 115,637