MODE Historical Data

MODE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000365
-4.22%
$ 473,625 $ 428,253
Jan 22, 10 PM $ 0.000383
+0.04%
$ 498,198 $ 399,803
Jan 22, 9 PM $ 0.000384
-0.16%
$ 502,904 $ 337,100
Jan 22, 8 PM $ 0.000384
+0.15%
$ 499,714 $ 333,740
Jan 22, 7 PM $ 0.000384
+0.21%
$ 498,639 $ 337,536
Jan 22, 6 PM $ 0.000384
-5.36%
$ 499,614 $ 343,255
Jan 22, 5 PM $ 0.000406
+8.77%
$ 527,665 $ 343,331
Jan 22, 4 PM $ 0.000373
-8.09%
$ 485,037 $ 338,083
Jan 22, 3 PM $ 0.000403
+6.31%
$ 524,012 $ 401,959
Jan 22, 2 PM $ 0.000379
-2.22%
$ 492,868 $ 396,839
Jan 22, 1 PM $ 0.000388
-2.35%
$ 504,016 $ 393,302
Jan 22, 12 PM $ 0.000397
+0.41%
$ 516,135 $ 350,798
Jan 22, 11 AM $ 0.000378
-0.26%
$ 490,831 $ 289,108
Jan 22, 10 AM $ 0.000379
+0.14%
$ 492,087 $ 283,550
Jan 22, 9 AM $ 0.000378
+0.08%
$ 491,402 $ 266,555
Jan 22, 8 AM $ 0.000378
-0.02%
$ 490,989 $ 267,820
Jan 22, 7 AM $ 0.000378
+3.19%
$ 491,110 $ 266,731
Jan 22, 6 AM $ 0.000366
-0.40%
$ 476,123 $ 261,824
Jan 22, 5 AM $ 0.000368
-2.82%
$ 478,029 $ 260,122
Jan 22, 4 AM $ 0.000379
-0.58%
$ 492,196 $ 244,612
Jan 22, 3 AM $ 0.000381
-0.16%
$ 494,968 $ 244,126
Jan 22, 2 AM $ 0.000381
-3.74%
$ 495,836 $ 244,397
Jan 22, 1 AM $ 0.000396
+0.37%
$ 515,120 $ 240,521
Jan 22, 12 AM $ 0.000395
-0.74%
$ 513,560 $ 238,962
Jan 21, 11 PM $ 0.000398
-0.89%
$ 517,313 $ 240,545
Jan 21, 10 PM $ 0.000402
-0.14%
$ 522,228 $ 240,195
Jan 21, 9 PM $ 0.000402
+0.10%
$ 522,960 $ 240,535
Jan 21, 8 PM $ 0.000402
+0.93%
$ 521,860 $ 254,698
Jan 21, 7 PM $ 0.000398
+2.32%
$ 517,464 $ 251,731
Jan 21, 6 PM $ 0.00039
-5.01%
$ 506,658 $ 245,917
Jan 21, 5 PM $ 0.00041
+1.66%
$ 533,403 $ 239,213
Jan 21, 4 PM $ 0.000404
+13.51%
$ 524,688 $ 216,786
Jan 21, 3 PM $ 0.000355
+0.87%
$ 461,679 $ 129,366
Jan 21, 2 PM $ 0.000352
-0.01%
$ 457,702 $ 132,363
Jan 21, 1 PM $ 0.000352
+0.10%
$ 457,705 $ 133,305
Jan 21, 12 PM $ 0.000352
-0.44%
$ 456,603 $ 134,802
Jan 21, 11 AM $ 0.000353
-0.76%
$ 459,239 $ 136,013
Jan 21, 10 AM $ 0.000356
-0.26%
$ 462,814 $ 140,179
Jan 21, 9 AM $ 0.000357
+0.27%
$ 464,437 $ 142,205
Jan 21, 8 AM $ 0.000356
-0.33%
$ 462,769 $ 141,523
Jan 21, 7 AM $ 0.000357
+0.23%
$ 464,149 $ 143,699
Jan 21, 6 AM $ 0.000356
-0.22%
$ 463,187 $ 143,155
Jan 21, 5 AM $ 0.000357
+0.54%
$ 464,039 $ 144,000
Jan 21, 4 AM $ 0.000355
+0.75%
$ 461,595 $ 144,346
Jan 21, 3 AM $ 0.000353
-0.93%
$ 458,505 $ 145,930
Jan 21, 2 AM $ 0.000356
+1.52%
$ 462,594 $ 146,658
Jan 21, 1 AM $ 0.000351
+0.09%
$ 455,665 $ 146,220
Jan 21, 12 AM $ 0.00035
-3.27%
$ 455,225 $ 146,492
Jan 20, 11 PM $ 0.000362
+0.00%
$ 469,932 $ 141,766
Jan 20, 10 PM $ 0.000362
-1.55%
$ 470,771 $ 142,572