MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00184
-0.73%
$ 2.39 million $ 843,493
Sep 6, 2025 $ 0.00185
+0.23%
$ 2.4 million $ 730,842
Sep 5, 2025 $ 0.00184
+3.53%
$ 2.4 million $ 1.67 million
Sep 4, 2025 $ 0.00178
-5.35%
$ 2.31 million $ 1.16 million
Sep 3, 2025 $ 0.00188
+3.20%
$ 2.45 million $ 1.33 million
Sep 2, 2025 $ 0.00183
-2.21%
$ 2.37 million $ 1.6 million
Sep 1, 2025 $ 0.00187
-10.57%
$ 2.43 million $ 1.51 million
Aug 31, 2025 $ 0.0021
+1.46%
$ 2.71 million $ 1.32 million
Aug 30, 2025 $ 0.00204
+16.27%
$ 2.7 million $ 1.33 million
Aug 29, 2025 $ 0.00175
-4.73%
$ 2.28 million $ 1.78 million
Aug 28, 2025 $ 0.00184
-2.53%
$ 2.39 million $ 1.3 million
Aug 27, 2025 $ 0.0019
-7.55%
$ 2.45 million $ 1.44 million
Aug 26, 2025 $ 0.00205
+2.21%
$ 2.67 million $ 1.76 million
Aug 25, 2025 $ 0.002
-13.74%
$ 2.61 million $ 2.06 million
Aug 24, 2025 $ 0.00234
+2.53%
$ 3.01 million $ 2.07 million
Aug 23, 2025 $ 0.00228
+15.01%
$ 2.96 million $ 1.29 million
Aug 22, 2025 $ 0.00197
+7.75%
$ 2.57 million $ 1.74 million
Aug 21, 2025 $ 0.00183
-3.68%
$ 2.38 million $ 1.3 million
Aug 20, 2025 $ 0.0019
+3.86%
$ 2.46 million $ 1.56 million
Aug 19, 2025 $ 0.00183
-4.20%
$ 2.38 million $ 1.66 million
Aug 18, 2025 $ 0.00191
-8.19%
$ 2.49 million $ 1.69 million
Aug 17, 2025 $ 0.00208
+3.61%
$ 2.71 million $ 931,598
Aug 16, 2025 $ 0.00201
-2.81%
$ 2.61 million $ 957,735
Aug 15, 2025 $ 0.00207
-1.90%
$ 2.69 million $ 1.44 million
Aug 14, 2025 $ 0.00211
-11.16%
$ 2.74 million $ 2.27 million
Aug 13, 2025 $ 0.00237
+0.50%
$ 3.09 million $ 2.18 million
Aug 12, 2025 $ 0.00236
+4.16%
$ 3.07 million $ 1.62 million
Aug 11, 2025 $ 0.00227
+1.69%
$ 2.95 million $ 1.54 million
Aug 10, 2025 $ 0.00223
-5.77%
$ 2.9 million $ 1.11 million
Aug 9, 2025 $ 0.00237
+5.15%
$ 3.08 million $ 807,719
Aug 8, 2025 $ 0.00225
-1.43%
$ 2.93 million $ 1.07 million
Aug 7, 2025 $ 0.00228
+7.59%
$ 2.97 million $ 1.29 million
Aug 6, 2025 $ 0.00212
-2.61%
$ 2.76 million $ 1.16 million
Aug 5, 2025 $ 0.00218
-6.80%
$ 2.83 million $ 1.3 million
Aug 4, 2025 $ 0.00234
+4.47%
$ 3.04 million $ 1.22 million
Aug 3, 2025 $ 0.00223
-2.64%
$ 2.92 million $ 1.11 million
Aug 2, 2025 $ 0.00228
-1.36%
$ 2.97 million $ 1.19 million
Aug 1, 2025 $ 0.0023
-13.29%
$ 3.01 million $ 2.29 million
Jul 31, 2025 $ 0.00266
-1.56%
$ 3.45 million $ 1.71 million
Jul 30, 2025 $ 0.0027
+0.15%
$ 3.51 million $ 1.6 million
Jul 29, 2025 $ 0.00269
-0.91%
$ 3.5 million $ 1.46 million
Jul 28, 2025 $ 0.00272
-3.71%
$ 3.53 million $ 1.36 million
Jul 27, 2025 $ 0.00282
+0.82%
$ 3.67 million $ 1.16 million
Jul 26, 2025 $ 0.0028
+1.26%
$ 3.64 million $ 976,471
Jul 25, 2025 $ 0.00276
-3.77%
$ 3.59 million $ 2.11 million
Jul 24, 2025 $ 0.00287
+8.84%
$ 3.73 million $ 1.49 million
Jul 23, 2025 $ 0.00264
-6.40%
$ 3.43 million $ 1.59 million
Jul 22, 2025 $ 0.00282
-7.61%
$ 3.67 million $ 1.95 million
Jul 21, 2025 $ 0.00306
+0.43%
$ 3.97 million $ 1.76 million
Jul 20, 2025 $ 0.00304
+8.49%
$ 3.96 million $ 1.43 million