MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000128
-0.20%
$ 166,676 $ 115,637
May 5, 6 AM $ 0.000128
-4.08%
$ 167,006 $ 115,201
May 5, 5 AM $ 0.000134
-3.76%
$ 174,111 $ 114,789
May 5, 4 AM $ 0.000139
-0.05%
$ 180,912 $ 114,178
May 5, 3 AM $ 0.000139
-4.42%
$ 181,006 $ 110,471
May 5, 2 AM $ 0.000146
+10.94%
$ 189,378 $ 108,660
May 5, 1 AM $ 0.000131
+0.00%
$ 170,707 $ 106,210
May 5, 12 AM $ 0.000131
+1.54%
$ 170,707 $ 106,226
May 4, 11 PM $ 0.000129
+0.51%
$ 168,116 $ 105,409
May 4, 10 PM $ 0.000129
+0.74%
$ 167,263 $ 104,860
May 4, 9 PM $ 0.000127
-4.52%
$ 165,511 $ 105,342
May 4, 8 PM $ 0.000133
-0.78%
$ 173,349 $ 104,271
May 4, 7 PM $ 0.000132
+7.93%
$ 172,068 $ 88
May 4, 6 PM $ 0.000123
+0.12%
$ 159,423 $ 58,140
May 4, 5 PM $ 0.000122
-0.08%
$ 159,235 $ 57,936
May 4, 4 PM $ 0.000123
+0.00%
$ 159,362 $ 57,883
May 4, 3 PM $ 0.000123
+0.02%
$ 159,358 $ 57,629
May 4, 2 PM $ 0.000123
-0.20%
$ 159,334 $ 58,072
May 4, 1 PM $ 0.000123
-1.91%
$ 159,651 $ 57,631
May 4, 12 PM $ 0.000125
+0.11%
$ 162,751 $ 58,107
May 4, 11 AM $ 0.000125
+2.18%
$ 162,453 $ 57,974
May 4, 10 AM $ 0.000122
-2.85%
$ 158,986 $ 57,759
May 4, 9 AM $ 0.000126
+1.25%
$ 163,658 $ 57,934
May 4, 8 AM $ 0.000124
-0.01%
$ 161,635 $ 57,272
May 4, 7 AM $ 0.000124
-0.09%
$ 161,659 $ 57,679
May 4, 6 AM $ 0.000124
-0.23%
$ 161,186 $ 58,218
May 4, 5 AM $ 0.000124
-0.32%
$ 161,195 $ 58,739
May 4, 4 AM $ 0.000124
+0.01%
$ 161,714 $ 57,993
May 4, 3 AM $ 0.000124
+0.06%
$ 161,828 $ 58,228
May 4, 2 AM $ 0.000124
-0.06%
$ 161,734 $ 58,716
May 4, 1 AM $ 0.000124
+0.16%
$ 161,832 $ 59,002
May 4, 12 AM $ 0.000124
-0.08%
$ 161,572 $ 59,114
May 3, 11 PM $ 0.000124
-0.04%
$ 161,701 $ 59,252
May 3, 10 PM $ 0.000124
+0.15%
$ 161,771 $ 59,264
May 3, 9 PM $ 0.000124
+0.15%
$ 161,535 $ 59,694
May 3, 8 PM $ 0.000124
+0.05%
$ 161,288 $ 59,797
May 3, 7 PM $ 0.000124
-0.08%
$ 161,202 $ 60,122
May 3, 6 PM $ 0.000124
-0.08%
$ 161,212 $ 59,688
May 3, 5 PM $ 0.000124
+0.21%
$ 161,341 $ 60,171
May 3, 4 PM $ 0.000124
-0.26%
$ 161,008 $ 60,187
May 3, 3 PM $ 0.000124
-0.23%
$ 161,426 $ 60,359
May 3, 2 PM $ 0.000124
+0.30%
$ 161,791 $ 60,044
May 3, 1 PM $ 0.000124
+0.00%
$ 161,304 $ 60,823
May 3, 12 PM $ 0.000124
-0.15%
$ 161,298 $ 59,944
May 3, 11 AM $ 0.000124
+0.05%
$ 161,541 $ 59,970
May 3, 10 AM $ 0.000124
-0.08%
$ 161,454 $ 60,365
May 3, 9 AM $ 0.000124
+0.07%
$ 161,454 $ 60,356
May 3, 8 AM $ 0.000124
-0.20%
$ 161,577 $ 59,983
May 3, 7 AM $ 0.000124
+0.30%
$ 161,656 $ 60,025
May 3, 6 AM $ 0.000124
+0.41%
$ 161,172 $ 59,319