MODE Historical Data

MODE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000397
-0.03%
$ 515,525 $ 253,332
Jan 14, 5 PM $ 0.000397
+2.40%
$ 515,847 $ 252,760
Jan 14, 4 PM $ 0.000388
+0.43%
$ 503,763 $ 252,519
Jan 14, 3 PM $ 0.000386
-0.01%
$ 501,595 $ 264,401
Jan 14, 2 PM $ 0.000386
+0.20%
$ 501,641 $ 265,718
Jan 14, 1 PM $ 0.000385
-0.09%
$ 502,325 $ 268,116
Jan 14, 12 PM $ 0.000385
+0.85%
$ 500,928 $ 269,264
Jan 14, 11 AM $ 0.000382
+2.32%
$ 497,552 $ 269,312
Jan 14, 10 AM $ 0.000374
-1.74%
$ 485,636 $ 269,529
Jan 14, 9 AM $ 0.000381
-1.62%
$ 495,081 $ 259,828
Jan 14, 8 AM $ 0.000387
-0.53%
$ 503,251 $ 235,906
Jan 14, 7 AM $ 0.000389
-0.32%
$ 505,943 $ 235,943
Jan 14, 6 AM $ 0.00039
-3.06%
$ 507,563 $ 235,416
Jan 14, 5 AM $ 0.000403
+4.64%
$ 525,406 $ 232,856
Jan 14, 4 AM $ 0.000385
+0.81%
$ 500,367 $ 224,466
Jan 14, 3 AM $ 0.000382
+1.51%
$ 496,221 $ 224,633
Jan 14, 2 AM $ 0.000376
-6.88%
$ 488,599 $ 222,806
Jan 14, 1 AM $ 0.000404
+0.80%
$ 524,111 $ 208,294
Jan 14, 12 AM $ 0.000401
-5.36%
$ 520,956 $ 199,307
Jan 13, 11 PM $ 0.000423
+0.87%
$ 551,487 $ 175,498
Jan 13, 10 PM $ 0.00042
+6.71%
$ 551,830 $ 178,391
Jan 13, 9 PM $ 0.000393
-1.54%
$ 511,311 $ 144,961
Jan 13, 8 PM $ 0.000399
-1.08%
$ 520,024 $ 147,335
Jan 13, 7 PM $ 0.000404
+0.39%
$ 524,953 $ 151,480
Jan 13, 6 PM $ 0.000402
+0.27%
$ 522,925 $ 151,147
Jan 13, 5 PM $ 0.000401
+0.45%
$ 521,514 $ 149,790
Jan 13, 4 PM $ 0.000399
-2.39%
$ 519,191 $ 148,464
Jan 13, 3 PM $ 0.000409
+1.22%
$ 531,918 $ 135,325
Jan 13, 2 PM $ 0.000404
+0.44%
$ 526,347 $ 133,728
Jan 13, 1 PM $ 0.000402
-1.36%
$ 523,195 $ 131,091
Jan 13, 12 PM $ 0.000408
+0.96%
$ 530,410 $ 132,572
Jan 13, 11 AM $ 0.000404
-0.51%
$ 525,647 $ 133,251
Jan 13, 10 AM $ 0.000406
-0.26%
$ 529,043 $ 130,709
Jan 13, 9 AM $ 0.000407
-0.39%
$ 529,394 $ 133,238
Jan 13, 8 AM $ 0.000409
+0.24%
$ 531,447 $ 140,162
Jan 13, 7 AM $ 0.000408
+0.29%
$ 531,964 $ 155,916
Jan 13, 6 AM $ 0.000407
+0.19%
$ 527,430 $ 171,740
Jan 13, 5 AM $ 0.000406
-0.49%
$ 527,411 $ 172,008
Jan 13, 4 AM $ 0.000408
-0.28%
$ 530,284 $ 171,250
Jan 13, 3 AM $ 0.000409
+0.61%
$ 531,794 $ 171,198
Jan 13, 2 AM $ 0.000407
+0.03%
$ 528,669 $ 171,412
Jan 13, 1 AM $ 0.000406
-1.29%
$ 528,501 $ 173,322
Jan 13, 12 AM $ 0.000412
+0.25%
$ 535,279 $ 175,468
Jan 12, 11 PM $ 0.000411
+2.25%
$ 533,918 $ 175,470
Jan 12, 10 PM $ 0.000402
-0.76%
$ 522,785 $ 173,391
Jan 12, 9 PM $ 0.000405
-2.66%
$ 526,801 $ 172,520
Jan 12, 8 PM $ 0.000416
-1.27%
$ 540,808 $ 170,287
Jan 12, 7 PM $ 0.000422
-0.37%
$ 548,138 $ 168,252
Jan 12, 6 PM $ 0.000423
-0.52%
$ 550,180 $ 170,444
Jan 12, 5 PM $ 0.000425
-0.13%
$ 553,061 $ 176,805