MODE Historical Data

MODE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000425
-0.13%
$ 553,061 $ 176,805
Jan 12, 4 PM $ 0.000426
+0.03%
$ 553,858 $ 176,449
Jan 12, 3 PM $ 0.000426
+0.11%
$ 553,503 $ 178,852
Jan 12, 2 PM $ 0.000425
-0.07%
$ 553,254 $ 178,819
Jan 12, 1 PM $ 0.000426
+1.32%
$ 553,259 $ 178,716
Jan 12, 12 PM $ 0.00042
-0.29%
$ 546,028 $ 176,535
Jan 12, 11 AM $ 0.000421
+0.78%
$ 547,622 $ 174,095
Jan 12, 10 AM $ 0.000417
+1.02%
$ 542,407 $ 174,015
Jan 12, 9 AM $ 0.000413
-2.21%
$ 536,850 $ 174,691
Jan 12, 8 AM $ 0.000422
-0.79%
$ 549,806 $ 168,373
Jan 12, 7 AM $ 0.000425
+0.14%
$ 552,175 $ 152,391
Jan 12, 6 AM $ 0.000424
+0.96%
$ 551,383 $ 137,747
Jan 12, 5 AM $ 0.00042
-0.04%
$ 546,783 $ 137,425
Jan 12, 4 AM $ 0.000421
-0.85%
$ 547,791 $ 137,645
Jan 12, 3 AM $ 0.000425
-0.18%
$ 552,478 $ 136,587
Jan 12, 2 AM $ 0.000426
+1.99%
$ 552,659 $ 139,817
Jan 12, 1 AM $ 0.000417
-3.07%
$ 542,188 $ 136,872
Jan 12, 12 AM $ 0.000431
+0.60%
$ 559,882 $ 135,622
Jan 11, 11 PM $ 0.000428
-0.73%
$ 555,829 $ 140,500
Jan 11, 10 PM $ 0.000431
-0.38%
$ 560,644 $ 143,033
Jan 11, 9 PM $ 0.000433
+0.18%
$ 562,804 $ 147,652
Jan 11, 8 PM $ 0.000432
-0.09%
$ 563,998 $ 146,556
Jan 11, 7 PM $ 0.000432
-0.16%
$ 561,517 $ 144,503
Jan 11, 6 PM $ 0.000433
-0.83%
$ 562,416 $ 143,173
Jan 11, 5 PM $ 0.000436
+1.35%
$ 567,136 $ 135,378
Jan 11, 4 PM $ 0.00043
-1.68%
$ 557,479 $ 135,232
Jan 11, 3 PM $ 0.000438
+0.22%
$ 569,135 $ 132,090
Jan 11, 2 PM $ 0.000437
-0.55%
$ 567,869 $ 132,703
Jan 11, 1 PM $ 0.000439
+0.15%
$ 570,999 $ 136,769
Jan 11, 12 PM $ 0.000439
-0.16%
$ 570,146 $ 150,108
Jan 11, 11 AM $ 0.000439
+1.73%
$ 571,082 $ 149,862
Jan 11, 10 AM $ 0.000432
-1.05%
$ 560,710 $ 150,988
Jan 11, 9 AM $ 0.000436
-0.79%
$ 567,321 $ 164,223
Jan 11, 8 AM $ 0.00044
+0.24%
$ 571,867 $ 169,532
Jan 11, 7 AM $ 0.000439
+0.78%
$ 570,511 $ 170,253
Jan 11, 6 AM $ 0.000436
+0.12%
$ 566,881 $ 172,064
Jan 11, 5 AM $ 0.000436
+0.13%
$ 566,364 $ 171,551
Jan 11, 4 AM $ 0.000435
+0.73%
$ 565,619 $ 172,362
Jan 11, 3 AM $ 0.000432
+0.55%
$ 561,410 $ 171,443
Jan 11, 2 AM $ 0.00043
-0.34%
$ 559,079 $ 167,838
Jan 11, 1 AM $ 0.000431
+0.85%
$ 560,709 $ 168,636
Jan 11, 12 AM $ 0.000428
-1.67%
$ 553,458 $ 175,733
Jan 10, 11 PM $ 0.000435
-2.43%
$ 565,453 $ 170,677
Jan 10, 10 PM $ 0.000446
+0.70%
$ 579,524 $ 167,172
Jan 10, 9 PM $ 0.000443
+0.13%
$ 575,474 $ 162,366
Jan 10, 8 PM $ 0.000442
-0.33%
$ 574,853 $ 162,611
Jan 10, 7 PM $ 0.000444
-0.22%
$ 577,691 $ 161,838
Jan 10, 6 PM $ 0.000445
-0.21%
$ 577,883 $ 162,134
Jan 10, 5 PM $ 0.000445
-0.54%
$ 579,091 $ 162,709
Jan 10, 4 PM $ 0.000448
-0.40%
$ 582,237 $ 162,385