MODE Historical Data

MODE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000448
-0.40%
$ 582,237 $ 162,385
Jan 10, 3 PM $ 0.00045
-0.09%
$ 583,165 $ 162,548
Jan 10, 2 PM $ 0.00045
-0.66%
$ 584,728 $ 164,747
Jan 10, 1 PM $ 0.000453
+1.17%
$ 588,974 $ 162,412
Jan 10, 12 PM $ 0.000448
-1.18%
$ 582,160 $ 147,666
Jan 10, 11 AM $ 0.000453
+1.44%
$ 589,125 $ 147,944
Jan 10, 10 AM $ 0.000447
+2.43%
$ 580,390 $ 144,812
Jan 10, 9 AM $ 0.000436
-0.40%
$ 567,020 $ 128,018
Jan 10, 8 AM $ 0.000438
+0.39%
$ 569,284 $ 121,934
Jan 10, 7 AM $ 0.000436
-1.84%
$ 567,063 $ 121,804
Jan 10, 6 AM $ 0.000444
+0.18%
$ 576,826 $ 119,674
Jan 10, 5 AM $ 0.000444
+1.22%
$ 576,677 $ 121,305
Jan 10, 4 AM $ 0.000438
-0.35%
$ 569,780 $ 120,124
Jan 10, 3 AM $ 0.00044
-1.03%
$ 571,720 $ 120,889
Jan 10, 2 AM $ 0.000444
+0.42%
$ 577,642 $ 121,333
Jan 10, 1 AM $ 0.000442
+0.26%
$ 574,974 $ 122,130
Jan 10, 12 AM $ 0.000441
+0.30%
$ 570,143 $ 113,189
Jan 9, 11 PM $ 0.00044
-0.42%
$ 571,835 $ 111,754
Jan 9, 10 PM $ 0.000442
-0.23%
$ 574,261 $ 111,686
Jan 9, 9 PM $ 0.000443
+0.33%
$ 575,906 $ 111,519
Jan 9, 8 PM $ 0.000441
+0.15%
$ 573,685 $ 111,596
Jan 9, 7 PM $ 0.000441
-0.88%
$ 572,832 $ 113,146
Jan 9, 6 PM $ 0.000445
+0.44%
$ 577,898 $ 113,615
Jan 9, 5 PM $ 0.000443
-0.46%
$ 575,344 $ 114,416
Jan 9, 4 PM $ 0.000443
-0.06%
$ 575,977 $ 115,124
Jan 9, 3 PM $ 0.000443
+2.14%
$ 576,325 $ 118,739
Jan 9, 2 PM $ 0.000434
-0.70%
$ 564,253 $ 118,064
Jan 9, 1 PM $ 0.000437
+0.98%
$ 568,054 $ 121,030
Jan 9, 12 PM $ 0.000433
-0.53%
$ 562,735 $ 127,846
Jan 9, 11 AM $ 0.000435
-0.23%
$ 566,756 $ 128,186
Jan 9, 10 AM $ 0.000436
+0.32%
$ 566,760 $ 129,993
Jan 9, 9 AM $ 0.000435
-0.14%
$ 565,426 $ 132,669
Jan 9, 8 AM $ 0.000436
-1.12%
$ 566,213 $ 134,576
Jan 9, 7 AM $ 0.000441
+0.13%
$ 572,652 $ 160,452
Jan 9, 6 AM $ 0.00044
-0.42%
$ 571,894 $ 165,164
Jan 9, 5 AM $ 0.000442
-0.06%
$ 574,331 $ 165,507
Jan 9, 4 AM $ 0.000442
-0.46%
$ 574,674 $ 165,932
Jan 9, 3 AM $ 0.000444
+0.54%
$ 577,305 $ 166,129
Jan 9, 2 AM $ 0.000442
+0.64%
$ 574,183 $ 165,424
Jan 9, 1 AM $ 0.000439
+0.33%
$ 570,139 $ 163,433
Jan 9, 12 AM $ 0.000437
-0.59%
$ 568,721 $ 165,047
Jan 8, 11 PM $ 0.00044
-0.25%
$ 571,874 $ 172,014
Jan 8, 10 PM $ 0.000441
+0.27%
$ 573,526 $ 171,797
Jan 8, 9 PM $ 0.00044
+0.18%
$ 571,977 $ 171,037
Jan 8, 8 PM $ 0.000439
+0.77%
$ 570,944 $ 171,879
Jan 8, 7 PM $ 0.000435
+0.60%
$ 566,025 $ 170,105
Jan 8, 6 PM $ 0.000433
+0.68%
$ 562,109 $ 179,948
Jan 8, 5 PM $ 0.00043
-0.75%
$ 558,836 $ 185,448
Jan 8, 4 PM $ 0.000433
-0.82%
$ 562,672 $ 184,717
Jan 8, 3 PM $ 0.000437
-1.56%
$ 569,026 $ 185,476