MODE Historical Data

MODE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000478
+0.77%
$ 621,792 $ 148,682
Jan 6, 1 PM $ 0.000475
-0.52%
$ 617,057 $ 149,433
Jan 6, 12 PM $ 0.000477
-0.50%
$ 620,253 $ 149,217
Jan 6, 11 AM $ 0.000479
-0.21%
$ 623,345 $ 149,233
Jan 6, 10 AM $ 0.00048
+0.09%
$ 624,646 $ 148,601
Jan 6, 9 AM $ 0.00048
+0.36%
$ 624,109 $ 148,248
Jan 6, 8 AM $ 0.000478
-0.88%
$ 621,874 $ 149,211
Jan 6, 7 AM $ 0.000483
+0.31%
$ 627,123 $ 152,969
Jan 6, 6 AM $ 0.000481
+0.36%
$ 625,434 $ 164,802
Jan 6, 5 AM $ 0.000479
+0.10%
$ 623,216 $ 164,857
Jan 6, 4 AM $ 0.000479
-2.32%
$ 622,212 $ 166,900
Jan 6, 3 AM $ 0.00049
+2.27%
$ 635,194 $ 170,203
Jan 6, 2 AM $ 0.000479
+0.20%
$ 623,050 $ 165,137
Jan 6, 1 AM $ 0.000478
+0.75%
$ 621,341 $ 166,126
Jan 6, 12 AM $ 0.000474
-0.39%
$ 616,907 $ 167,262
Jan 5, 11 PM $ 0.000476
-1.62%
$ 619,097 $ 168,871
Jan 5, 10 PM $ 0.000484
-0.34%
$ 629,303 $ 166,168
Jan 5, 9 PM $ 0.000486
+0.54%
$ 631,458 $ 167,621
Jan 5, 8 PM $ 0.000483
-0.94%
$ 628,061 $ 166,797
Jan 5, 7 PM $ 0.000488
+2.98%
$ 633,996 $ 167,361
Jan 5, 6 PM $ 0.000474
-1.65%
$ 615,677 $ 163,969
Jan 5, 5 PM $ 0.000482
-0.11%
$ 626,030 $ 157,296
Jan 5, 4 PM $ 0.000482
+0.40%
$ 626,731 $ 147,682
Jan 5, 3 PM $ 0.00048
+1.06%
$ 624,258 $ 150,394
Jan 5, 2 PM $ 0.000475
+0.07%
$ 617,732 $ 153,822
Jan 5, 1 PM $ 0.000475
-0.78%
$ 617,618 $ 151,688
Jan 5, 12 PM $ 0.000479
+0.08%
$ 622,148 $ 151,956
Jan 5, 11 AM $ 0.000478
+0.79%
$ 621,675 $ 151,657
Jan 5, 10 AM $ 0.000474
-0.32%
$ 616,868 $ 153,251
Jan 5, 9 AM $ 0.000476
+0.83%
$ 618,798 $ 155,589
Jan 5, 8 AM $ 0.000472
-2.28%
$ 613,684 $ 157,432
Jan 5, 7 AM $ 0.000483
+0.39%
$ 627,990 $ 153,646
Jan 5, 6 AM $ 0.000481
+0.29%
$ 625,574 $ 142,920
Jan 5, 5 AM $ 0.00048
-0.81%
$ 623,788 $ 142,938
Jan 5, 4 AM $ 0.000484
+1.78%
$ 628,896 $ 139,308
Jan 5, 3 AM $ 0.000475
-0.94%
$ 617,896 $ 135,808
Jan 5, 2 AM $ 0.00048
-0.66%
$ 623,784 $ 135,034
Jan 5, 1 AM $ 0.000483
+1.51%
$ 627,896 $ 140,531
Jan 5, 12 AM $ 0.000476
-0.37%
$ 618,448 $ 139,201
Jan 4, 11 PM $ 0.000478
-0.15%
$ 620,764 $ 138,545
Jan 4, 10 PM $ 0.000478
+0.02%
$ 621,678 $ 139,053
Jan 4, 9 PM $ 0.000478
-0.09%
$ 621,529 $ 138,391
Jan 4, 8 PM $ 0.000479
-0.58%
$ 622,066 $ 138,502
Jan 4, 7 PM $ 0.000481
-0.13%
$ 625,693 $ 137,994
Jan 4, 6 PM $ 0.000482
+0.25%
$ 626,322 $ 137,645
Jan 4, 5 PM $ 0.000481
-1.25%
$ 624,937 $ 136,636
Jan 4, 4 PM $ 0.000487
+0.46%
$ 633,000 $ 135,600
Jan 4, 3 PM $ 0.000485
+0.05%
$ 630,132 $ 133,343
Jan 4, 2 PM $ 0.000484
+1.03%
$ 629,793 $ 128,471
Jan 4, 1 PM $ 0.00048
-0.17%
$ 623,391 $ 129,582