MODE Historical Data

MODE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000549
+5.34%
$ 713,972 $ 616,478
Dec 31, 8 AM $ 0.000522
+5.75%
$ 677,849 $ 601,932
Dec 31, 7 AM $ 0.000494
+1.00%
$ 641,470 $ 505,592
Dec 31, 6 AM $ 0.000489
+0.43%
$ 635,248 $ 507,227
Dec 31, 5 AM $ 0.000487
+0.66%
$ 632,522 $ 510,774
Dec 31, 4 AM $ 0.000483
-2.24%
$ 628,354 $ 507,535
Dec 31, 3 AM $ 0.000496
+13.00%
$ 644,352 $ 257
Dec 31, 2 AM $ 0.000439
-0.83%
$ 570,227 $ 211,254
Dec 31, 1 AM $ 0.000442
+1.13%
$ 574,537 $ 377,076
Dec 31, 12 AM $ 0.000437
-2.67%
$ 568,089 $ 384,950
Dec 30, 11 PM $ 0.000449
-0.91%
$ 583,644 $ 387,272
Dec 30, 10 PM $ 0.000453
+2.15%
$ 589,030 $ 382,111
Dec 30, 9 PM $ 0.000444
-1.01%
$ 576,638 $ 375,864
Dec 30, 8 PM $ 0.000448
-1.09%
$ 582,506 $ 407,894
Dec 30, 7 PM $ 0.000453
-0.31%
$ 588,701 $ 455,177
Dec 30, 6 PM $ 0.000454
-0.59%
$ 590,736 $ 483,667
Dec 30, 5 PM $ 0.000457
+1.11%
$ 593,881 $ 558,852
Dec 30, 4 PM $ 0.000452
+1.22%
$ 587,695 $ 675,956
Dec 30, 3 PM $ 0.000447
-2.33%
$ 587,975 $ 1.14 million
Dec 30, 2 PM $ 0.000457
+1.75%
$ 594,456 $ 1.17 million
Dec 30, 1 PM $ 0.000449
-3.46%
$ 584,234 $ 1.18 million
Dec 30, 12 PM $ 0.000465
+2.23%
$ 605,149 $ 1.29 million
Dec 30, 11 AM $ 0.000455
-1.95%
$ 599,243 $ 1.35 million
Dec 30, 10 AM $ 0.000464
+4.18%
$ 603,759 $ 1.39 million
Dec 30, 9 AM $ 0.000446
-3.31%
$ 579,520 $ 1.46 million
Dec 30, 8 AM $ 0.000456
-1.32%
$ 593,845 $ 1.68 million
Dec 30, 7 AM $ 0.000462
-3.13%
$ 598,162 $ 1.68 million
Dec 30, 6 AM $ 0.000477
+0.00%
$ 619,810 $ 1.68 million
Dec 30, 5 AM $ 0.000477
+0.90%
$ 619,829 $ 1.69 million
Dec 30, 4 AM $ 0.000473
-1.74%
$ 613,944 $ 1.69 million
Dec 30, 3 AM $ 0.000481
+1.75%
$ 625,170 $ 1.68 million
Dec 30, 2 AM $ 0.000473
+0.65%
$ 614,481 $ 1.68 million
Dec 30, 1 AM $ 0.000454
+5.91%
$ 590,637 $ 1.55 million
Dec 30, 12 AM $ 0.000429
+0.29%
$ 558,354 $ 1.5 million
Dec 29, 11 PM $ 0.000428
-0.46%
$ 559,822 $ 1.5 million
Dec 29, 10 PM $ 0.00043
+9.50%
$ 558,604 $ 1.54 million
Dec 29, 9 PM $ 0.000392
+0.66%
$ 510,158 $ 1.53 million
Dec 29, 8 PM $ 0.000389
-16.12%
$ 506,236 $ 1.52 million
Dec 29, 7 PM $ 0.000464
-7.04%
$ 603,107 $ 1.48 million
Dec 29, 6 PM $ 0.000499
-5.41%
$ 648,797 $ 1.45 million
Dec 29, 5 PM $ 0.000528
-9.02%
$ 685,904 $ 1.38 million
Dec 29, 4 PM $ 0.00058
+14.24%
$ 753,917 $ 1.26 million
Dec 29, 3 PM $ 0.000508
+2.20%
$ 659,952 $ 796,926
Dec 29, 2 PM $ 0.000497
-0.29%
$ 645,755 $ 785,173
Dec 29, 1 PM $ 0.000498
+0.69%
$ 647,608 $ 854,326
Dec 29, 12 PM $ 0.000495
+0.46%
$ 643,175 $ 778,881
Dec 29, 11 AM $ 0.000492
-14.20%
$ 640,225 $ 720,632
Dec 29, 10 AM $ 0.000574
+6.39%
$ 745,976 $ 672,533
Dec 29, 9 AM $ 0.000531
+11.63%
$ 690,700 $ 597,117
Dec 29, 8 AM $ 0.000476
+0.42%
$ 618,469 $ 372,317