MODE Historical Data

MODE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000476
+0.42%
$ 618,469 $ 372,317
Dec 29, 7 AM $ 0.000474
+2.03%
$ 615,852 $ 375,065
Dec 29, 6 AM $ 0.000464
-2.16%
$ 602,813 $ 443,486
Dec 29, 5 AM $ 0.000475
+1.55%
$ 615,415 $ 434,536
Dec 29, 4 AM $ 0.000467
+2.30%
$ 607,476 $ 432,221
Dec 29, 3 AM $ 0.000457
+0.94%
$ 593,841 $ 426,898
Dec 29, 2 AM $ 0.000453
-0.31%
$ 588,332 $ 425,335
Dec 29, 1 AM $ 0.000454
-1.12%
$ 590,169 $ 425,353
Dec 29, 12 AM $ 0.000459
+2.38%
$ 596,879 $ 423,083
Dec 28, 11 PM $ 0.000448
+0.01%
$ 583,017 $ 420,931
Dec 28, 10 PM $ 0.000448
-5.99%
$ 582,982 $ 373,679
Dec 28, 9 PM $ 0.000478
+7.44%
$ 611,602 $ 364,707
Dec 28, 8 PM $ 0.000444
-1.58%
$ 577,805 $ 338,621
Dec 28, 7 PM $ 0.000452
-0.44%
$ 587,063 $ 333,296
Dec 28, 6 PM $ 0.000454
-0.03%
$ 589,681 $ 333,778
Dec 28, 5 PM $ 0.000454
+1.28%
$ 589,866 $ 333,994
Dec 28, 4 PM $ 0.000448
-5.11%
$ 582,423 $ 331,027
Dec 28, 3 PM $ 0.000472
-4.58%
$ 613,758 $ 325,465
Dec 28, 2 PM $ 0.000495
+3.33%
$ 643,224 $ 310,750
Dec 28, 1 PM $ 0.000479
+9.29%
$ 622,365 $ 228,237
Dec 28, 12 PM $ 0.000438
-0.62%
$ 569,438 $ 193,529
Dec 28, 11 AM $ 0.000441
-0.15%
$ 572,162 $ 194,558
Dec 28, 10 AM $ 0.000442
-1.23%
$ 574,159 $ 192,734
Dec 28, 9 AM $ 0.000447
-2.28%
$ 581,326 $ 192,658
Dec 28, 8 AM $ 0.000458
-2.97%
$ 594,895 $ 230,939
Dec 28, 7 AM $ 0.000472
+9.66%
$ 612,701 $ 235,633
Dec 28, 6 AM $ 0.00043
+1.47%
$ 559,036 $ 188,679
Dec 28, 5 AM $ 0.000424
-1.09%
$ 550,941 $ 199,367
Dec 28, 4 AM $ 0.000428
-0.52%
$ 557,012 $ 200,452
Dec 28, 3 AM $ 0.000431
-0.08%
$ 559,919 $ 200,596
Dec 28, 2 AM $ 0.000431
+0.15%
$ 560,740 $ 204,708
Dec 28, 1 AM $ 0.000431
+0.24%
$ 561,565 $ 204,828
Dec 28, 12 AM $ 0.00043
-0.07%
$ 558,554 $ 205,535
Dec 27, 11 PM $ 0.00043
-0.18%
$ 558,949 $ 204,755
Dec 27, 10 PM $ 0.000431
+0.15%
$ 559,930 $ 204,048
Dec 27, 9 PM $ 0.00043
-0.70%
$ 559,639 $ 203,269
Dec 27, 8 PM $ 0.000433
-0.25%
$ 563,036 $ 203,826
Dec 27, 7 PM $ 0.000434
-0.13%
$ 565,897 $ 202,923
Dec 27, 6 PM $ 0.000435
+0.02%
$ 565,150 $ 203,101
Dec 27, 5 PM $ 0.000435
+0.05%
$ 565,021 $ 202,943
Dec 27, 4 PM $ 0.000434
+0.03%
$ 564,738 $ 207,947
Dec 27, 3 PM $ 0.000434
+1.14%
$ 564,542 $ 215,441
Dec 27, 2 PM $ 0.00043
-1.18%
$ 558,562 $ 212,475
Dec 27, 1 PM $ 0.000435
-0.84%
$ 565,257 $ 225,084
Dec 27, 12 PM $ 0.000438
-0.82%
$ 569,729 $ 221,660
Dec 27, 11 AM $ 0.000442
-0.30%
$ 574,426 $ 220,961
Dec 27, 10 AM $ 0.000443
-1.42%
$ 576,140 $ 220,859
Dec 27, 9 AM $ 0.00045
+2.87%
$ 584,414 $ 224,722
Dec 27, 8 AM $ 0.000437
+0.91%
$ 568,124 $ 184,608
Dec 27, 7 AM $ 0.000433
+1.79%
$ 562,976 $ 179,804