MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000124
+0.41%
$ 161,172 $ 59,319
May 3, 5 AM $ 0.000124
-0.05%
$ 160,875 $ 59,061
May 3, 4 AM $ 0.000124
-0.05%
$ 160,956 $ 59,744
May 3, 3 AM $ 0.000124
-0.14%
$ 161,030 $ 59,856
May 3, 2 AM $ 0.000124
-0.21%
$ 161,256 $ 59,568
May 3, 1 AM $ 0.000124
+0.09%
$ 161,592 $ 59,162
May 3, 12 AM $ 0.000124
+0.06%
$ 161,448 $ 59,054
May 2, 11 PM $ 0.000124
+0.73%
$ 161,352 $ 59,237
May 2, 10 PM $ 0.000123
-1.44%
$ 160,058 $ 59,198
May 2, 9 PM $ 0.000125
+1.39%
$ 162,404 $ 58,260
May 2, 8 PM $ 0.000123
+0.16%
$ 160,183 $ 58,110
May 2, 7 PM $ 0.000123
+0.08%
$ 160,177 $ 57,790
May 2, 6 PM $ 0.000123
-0.16%
$ 160,177 $ 57,232
May 2, 5 PM $ 0.000124
-0.08%
$ 160,797 $ 57,486
May 2, 4 PM $ 0.000124
-0.12%
$ 160,673 $ 57,260
May 2, 3 PM $ 0.000124
-0.15%
$ 160,740 $ 57,326
May 2, 2 PM $ 0.000124
+0.15%
$ 160,986 $ 57,498
May 2, 1 PM $ 0.000124
-0.15%
$ 160,740 $ 57,334
May 2, 12 PM $ 0.000124
+1.08%
$ 160,986 $ 57,739
May 2, 11 AM $ 0.000123
+0.05%
$ 159,268 $ 58,079
May 2, 10 AM $ 0.000122
-0.01%
$ 159,184 $ 58,121
May 2, 9 AM $ 0.000122
+0.08%
$ 159,199 $ 59,269
May 2, 8 AM $ 0.000122
-0.39%
$ 159,079 $ 59,606
May 2, 7 AM $ 0.000123
+0.12%
$ 159,706 $ 58,879
May 2, 6 AM $ 0.000123
+0.63%
$ 159,519 $ 59,110
May 2, 5 AM $ 0.000122
-0.38%
$ 158,521 $ 59,229
May 2, 4 AM $ 0.000123
+0.08%
$ 159,606 $ 59,632
May 2, 3 AM $ 0.000123
+0.23%
$ 159,475 $ 59,719
May 2, 2 AM $ 0.000122
-0.02%
$ 158,995 $ 59,554
May 2, 1 AM $ 0.000123
+0.15%
$ 159,386 $ 59,306
May 2, 12 AM $ 0.000123
-0.04%
$ 159,628 $ 59,622
May 1, 11 PM $ 0.000123
+1.06%
$ 159,697 $ 59,059
May 1, 10 PM $ 0.000122
-0.12%
$ 158,019 $ 59,562
May 1, 9 PM $ 0.000122
+1.97%
$ 158,208 $ 59,393
May 1, 8 PM $ 0.000119
-0.37%
$ 155,153 $ 58,577
May 1, 7 PM $ 0.00012
+0.25%
$ 155,729 $ 58,938
May 1, 6 PM $ 0.000119
-0.68%
$ 155,337 $ 59,470
May 1, 5 PM $ 0.00012
+1.01%
$ 156,401 $ 59,756
May 1, 4 PM $ 0.000119
+3.29%
$ 154,840 $ 60,317
May 1, 3 PM $ 0.000115
-0.09%
$ 149,908 $ 60,276
May 1, 2 PM $ 0.000115
-0.16%
$ 150,042 $ 60,299
May 1, 1 PM $ 0.000116
+0.16%
$ 150,290 $ 60,453
May 1, 12 PM $ 0.000115
+0.00%
$ 150,052 $ 59,897
May 1, 11 AM $ 0.000115
-0.19%
$ 150,054 $ 59,412
May 1, 10 AM $ 0.000116
-3.49%
$ 150,340 $ 58,749
May 1, 9 AM $ 0.00012
-0.06%
$ 155,772 $ 58,522
May 1, 8 AM $ 0.00012
+0.14%
$ 155,868 $ 58,728
May 1, 7 AM $ 0.00012
-1.42%
$ 155,645 $ 59,296
May 1, 6 AM $ 0.000121
+0.13%
$ 157,890 $ 58,750
May 1, 5 AM $ 0.000121
+3.96%
$ 157,680 $ 58,331