MODE Historical Data

MODE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000484
-0.95%
$ 629,807 $ 385,057
Dec 23, 3 AM $ 0.000489
+0.38%
$ 638,081 $ 381,074
Dec 23, 2 AM $ 0.000487
-1.61%
$ 633,456 $ 345,287
Dec 23, 1 AM $ 0.000495
+1.38%
$ 643,802 $ 340,214
Dec 23, 12 AM $ 0.000489
+0.88%
$ 635,065 $ 342,507
Dec 22, 11 PM $ 0.000484
-1.97%
$ 630,487 $ 349,341
Dec 22, 10 PM $ 0.000494
+1.29%
$ 642,111 $ 343,663
Dec 22, 9 PM $ 0.000488
+0.86%
$ 633,936 $ 349,270
Dec 22, 8 PM $ 0.000483
+1.59%
$ 628,516 $ 349,361
Dec 22, 7 PM $ 0.000476
+0.29%
$ 618,698 $ 348,417
Dec 22, 6 PM $ 0.000475
+0.68%
$ 616,891 $ 347,999
Dec 22, 5 PM $ 0.000471
+1.71%
$ 612,723 $ 353,122
Dec 22, 4 PM $ 0.000463
-1.69%
$ 602,860 $ 375,691
Dec 22, 3 PM $ 0.000471
-0.19%
$ 612,792 $ 381,528
Dec 22, 2 PM $ 0.000472
+1.12%
$ 613,957 $ 373,539
Dec 22, 1 PM $ 0.000467
-2.29%
$ 607,128 $ 376,950
Dec 22, 12 PM $ 0.000478
+1.11%
$ 621,347 $ 364,067
Dec 22, 11 AM $ 0.000473
+0.76%
$ 613,127 $ 332,427
Dec 22, 10 AM $ 0.000468
-1.41%
$ 608,985 $ 269,944
Dec 22, 9 AM $ 0.000475
-5.25%
$ 617,699 $ 296,932
Dec 22, 8 AM $ 0.000501
+0.28%
$ 651,941 $ 283,799
Dec 22, 7 AM $ 0.0005
-0.11%
$ 650,150 $ 307,378
Dec 22, 6 AM $ 0.000501
-0.15%
$ 650,884 $ 309,343
Dec 22, 5 AM $ 0.000501
+0.70%
$ 651,879 $ 327,292
Dec 22, 4 AM $ 0.000498
+0.54%
$ 647,376 $ 336,945
Dec 22, 3 AM $ 0.000495
-0.59%
$ 643,762 $ 337,137
Dec 22, 2 AM $ 0.000498
-0.20%
$ 647,161 $ 338,195
Dec 22, 1 AM $ 0.000499
-0.95%
$ 649,003 $ 338,614
Dec 22, 12 AM $ 0.000504
+1.51%
$ 654,666 $ 338,744
Dec 21, 11 PM $ 0.000496
+0.06%
$ 644,948 $ 331,825
Dec 21, 10 PM $ 0.000496
+0.01%
$ 644,565 $ 336,060
Dec 21, 9 PM $ 0.000496
-0.21%
$ 644,489 $ 336,913
Dec 21, 8 PM $ 0.000497
-1.04%
$ 645,878 $ 346,765
Dec 21, 7 PM $ 0.000502
+2.44%
$ 652,667 $ 349,959
Dec 21, 6 PM $ 0.00049
-0.76%
$ 637,091 $ 349,863
Dec 21, 5 PM $ 0.000494
+1.23%
$ 641,991 $ 344,118
Dec 21, 4 PM $ 0.000488
-0.90%
$ 634,170 $ 319,547
Dec 21, 3 PM $ 0.000492
-0.61%
$ 639,904 $ 284,133
Dec 21, 2 PM $ 0.000495
+1.46%
$ 643,830 $ 268,328
Dec 21, 1 PM $ 0.000488
-1.83%
$ 634,593 $ 264,362
Dec 21, 12 PM $ 0.000497
-0.50%
$ 646,435 $ 270,863
Dec 21, 11 AM $ 0.0005
+2.02%
$ 649,680 $ 272,744
Dec 21, 10 AM $ 0.00049
-7.36%
$ 637,081 $ 277,687
Dec 21, 9 AM $ 0.000529
+3.86%
$ 687,682 $ 262,608
Dec 21, 8 AM $ 0.000509
+0.13%
$ 662,136 $ 244,475
Dec 21, 7 AM $ 0.000509
+0.74%
$ 661,283 $ 225,506
Dec 21, 6 AM $ 0.000505
-2.77%
$ 658,136 $ 249,563
Dec 21, 5 AM $ 0.000519
+1.16%
$ 675,116 $ 263,014
Dec 21, 4 AM $ 0.000513
-0.71%
$ 667,384 $ 262,779
Dec 21, 3 AM $ 0.000517
+1.94%
$ 672,140 $ 281,633