MODE Historical Data

MODE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000507
-1.58%
$ 661,565 $ 288,466
Dec 21, 1 AM $ 0.000514
+0.62%
$ 668,157 $ 287,711
Dec 21, 12 AM $ 0.000511
-0.42%
$ 664,032 $ 288,734
Dec 20, 11 PM $ 0.000513
-1.11%
$ 666,818 $ 289,054
Dec 20, 10 PM $ 0.000519
-0.23%
$ 674,328 $ 285,646
Dec 20, 9 PM $ 0.00052
-5.49%
$ 675,853 $ 279,081
Dec 20, 8 PM $ 0.00055
+4.10%
$ 715,110 $ 302,965
Dec 20, 7 PM $ 0.000529
+0.36%
$ 687,537 $ 313,862
Dec 20, 6 PM $ 0.000527
+0.13%
$ 685,039 $ 337,700
Dec 20, 5 PM $ 0.000526
-0.81%
$ 684,159 $ 339,590
Dec 20, 4 PM $ 0.000531
-1.02%
$ 689,731 $ 339,420
Dec 20, 3 PM $ 0.000536
-0.12%
$ 696,824 $ 341,963
Dec 20, 2 PM $ 0.000537
+0.31%
$ 697,692 $ 350,393
Dec 20, 1 PM $ 0.000535
-3.94%
$ 695,508 $ 412,437
Dec 20, 12 PM $ 0.000557
+1.98%
$ 724,142 $ 452,107
Dec 20, 11 AM $ 0.000546
+4.13%
$ 710,072 $ 467,305
Dec 20, 10 AM $ 0.000525
-1.16%
$ 681,906 $ 462,652
Dec 20, 9 AM $ 0.000531
+1.60%
$ 689,688 $ 469,906
Dec 20, 8 AM $ 0.000522
+0.86%
$ 678,520 $ 537,891
Dec 20, 7 AM $ 0.000517
+1.44%
$ 672,712 $ 657,787
Dec 20, 6 AM $ 0.000511
-1.14%
$ 664,039 $ 648,016
Dec 20, 5 AM $ 0.000517
+0.70%
$ 671,711 $ 616,711
Dec 20, 4 AM $ 0.000513
-0.87%
$ 667,040 $ 607,057
Dec 20, 3 AM $ 0.000518
+1.16%
$ 672,914 $ 591,729
Dec 20, 2 AM $ 0.000512
+0.65%
$ 665,191 $ 591,558
Dec 20, 1 AM $ 0.000508
+1.14%
$ 663,292 $ 595,919
Dec 20, 12 AM $ 0.000503
+1.49%
$ 653,389 $ 627,692
Dec 19, 11 PM $ 0.000495
-0.17%
$ 643,796 $ 632,396
Dec 19, 10 PM $ 0.000496
+0.22%
$ 644,877 $ 630,850
Dec 19, 9 PM $ 0.000495
-1.83%
$ 643,464 $ 635,810
Dec 19, 8 PM $ 0.000504
+1.45%
$ 655,470 $ 601,566
Dec 19, 7 PM $ 0.000497
-0.74%
$ 646,073 $ 588,711
Dec 19, 6 PM $ 0.000501
-1.68%
$ 650,880 $ 570,021
Dec 19, 5 PM $ 0.000509
+0.32%
$ 661,982 $ 577,991
Dec 19, 4 PM $ 0.000508
+0.26%
$ 660,056 $ 618,969
Dec 19, 3 PM $ 0.000506
-1.13%
$ 656,945 $ 645,625
Dec 19, 2 PM $ 0.00051
-3.98%
$ 665,571 $ 638,947
Dec 19, 1 PM $ 0.000542
+3.92%
$ 704,575 $ 582,336
Dec 19, 12 PM $ 0.000522
-2.12%
$ 677,974 $ 535,263
Dec 19, 11 AM $ 0.000533
-0.98%
$ 689,629 $ 515,887
Dec 19, 10 AM $ 0.000538
+0.01%
$ 699,545 $ 512,351
Dec 19, 9 AM $ 0.000528
-6.78%
$ 677,547 $ 479,815
Dec 19, 8 AM $ 0.000541
+6.73%
$ 702,924 $ 177,837
Dec 19, 7 AM $ 0.000507
+1.75%
$ 658,575 $ 286,621
Dec 19, 6 AM $ 0.000498
+1.10%
$ 647,247 $ 273,737
Dec 19, 5 AM $ 0.000492
-0.76%
$ 640,174 $ 277,826
Dec 19, 4 AM $ 0.000496
-4.25%
$ 645,045 $ 279,829
Dec 19, 3 AM $ 0.000518
+9.39%
$ 673,669 $ 276,523
Dec 19, 2 AM $ 0.000474
-0.28%
$ 615,839 $ 268,776
Dec 19, 1 AM $ 0.000475
-1.74%
$ 617,558 $ 264,711