MODE Historical Data

MODE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000608
-7.42%
$ 790,133 $ 431,180
Dec 16, 11 PM $ 0.000656
+3.86%
$ 853,445 $ 422,424
Dec 16, 10 PM $ 0.000632
+3.66%
$ 817,354 $ 408,766
Dec 16, 9 PM $ 0.00061
+2.11%
$ 792,729 $ 405,908
Dec 16, 8 PM $ 0.000597
+0.64%
$ 776,335 $ 402,210
Dec 16, 7 PM $ 0.000593
-5.46%
$ 770,895 $ 400,400
Dec 16, 6 PM $ 0.000628
-2.27%
$ 815,910 $ 376,762
Dec 16, 5 PM $ 0.000642
-1.32%
$ 834,820 $ 381,846
Dec 16, 4 PM $ 0.000651
+4.65%
$ 845,979 $ 368,844
Dec 16, 3 PM $ 0.000623
-1.74%
$ 809,974 $ 355,275
Dec 16, 2 PM $ 0.000634
+11.94%
$ 824,720 $ 337,384
Dec 16, 1 PM $ 0.000567
+0.17%
$ 736,722 $ 329,824
Dec 16, 12 PM $ 0.000566
-0.33%
$ 735,052 $ 343,411
Dec 16, 11 AM $ 0.000568
+3.95%
$ 737,892 $ 353,069
Dec 16, 10 AM $ 0.000546
+1.28%
$ 709,826 $ 328,446
Dec 16, 9 AM $ 0.000539
+1.22%
$ 700,872 $ 338,385
Dec 16, 8 AM $ 0.000533
-2.85%
$ 693,244 $ 333,589
Dec 16, 7 AM $ 0.000549
+4.39%
$ 713,182 $ 324,030
Dec 16, 6 AM $ 0.000526
+2.63%
$ 683,182 $ 209,818
Dec 16, 5 AM $ 0.000511
-1.22%
$ 663,716 $ 200,699
Dec 16, 4 AM $ 0.000517
+0.50%
$ 671,990 $ 169,579
Dec 16, 3 AM $ 0.000514
+0.01%
$ 668,631 $ 169,949
Dec 16, 2 AM $ 0.000514
+0.79%
$ 668,586 $ 168,481
Dec 16, 1 AM $ 0.00051
+0.48%
$ 663,359 $ 168,122
Dec 16, 12 AM $ 0.000508
+0.48%
$ 660,217 $ 166,972
Dec 15, 11 PM $ 0.000505
+1.57%
$ 656,306 $ 165,523
Dec 15, 10 PM $ 0.000498
+0.87%
$ 646,933 $ 164,739
Dec 15, 9 PM $ 0.000493
+0.64%
$ 641,348 $ 163,823
Dec 15, 8 PM $ 0.00049
+1.60%
$ 637,297 $ 162,676
Dec 15, 7 PM $ 0.000483
-0.46%
$ 628,120 $ 162,366
Dec 15, 6 PM $ 0.000485
+1.64%
$ 630,188 $ 166,132
Dec 15, 5 PM $ 0.000477
-2.46%
$ 620,021 $ 154,677
Dec 15, 4 PM $ 0.000489
-0.56%
$ 635,647 $ 151,696
Dec 15, 3 PM $ 0.000492
-1.48%
$ 639,601 $ 150,175
Dec 15, 2 PM $ 0.000499
-0.45%
$ 648,825 $ 146,813
Dec 15, 1 PM $ 0.000501
+0.35%
$ 651,777 $ 143,714
Dec 15, 12 PM $ 0.0005
-0.55%
$ 649,807 $ 129,573
Dec 15, 11 AM $ 0.000502
-0.77%
$ 652,771 $ 111,264
Dec 15, 10 AM $ 0.000506
-1.72%
$ 658,132 $ 107,832
Dec 15, 9 AM $ 0.000515
+0.32%
$ 669,638 $ 94,170
Dec 15, 8 AM $ 0.000513
-0.10%
$ 667,470 $ 95,920
Dec 15, 7 AM $ 0.000514
-1.92%
$ 668,144 $ 96,252
Dec 15, 6 AM $ 0.000524
-1.48%
$ 681,721 $ 97,794
Dec 15, 5 AM $ 0.000532
-0.79%
$ 691,968 $ 97,862
Dec 15, 4 AM $ 0.000537
+4.09%
$ 697,488 $ 98,911
Dec 15, 3 AM $ 0.000515
-0.02%
$ 670,050 $ 98,046
Dec 15, 2 AM $ 0.000516
+0.43%
$ 670,175 $ 97,737
Dec 15, 1 AM $ 0.000513
+0.58%
$ 667,290 $ 97,205
Dec 15, 12 AM $ 0.00051
-0.33%
$ 663,465 $ 96,341
Dec 14, 11 PM $ 0.000512
-1.35%
$ 665,690 $ 96,092