MODE Historical Data

MODE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000512
-1.35%
$ 665,690 $ 96,092
Dec 14, 10 PM $ 0.000519
+0.02%
$ 674,767 $ 96,131
Dec 14, 9 PM $ 0.000519
-0.05%
$ 674,609 $ 96,571
Dec 14, 8 PM $ 0.000519
-0.28%
$ 674,931 $ 98,200
Dec 14, 7 PM $ 0.000521
+1.14%
$ 676,798 $ 98,653
Dec 14, 6 PM $ 0.000515
+0.70%
$ 668,879 $ 95,996
Dec 14, 5 PM $ 0.000511
+0.28%
$ 664,252 $ 95,638
Dec 14, 4 PM $ 0.00051
+0.11%
$ 662,420 $ 95,920
Dec 14, 3 PM $ 0.000509
-0.80%
$ 661,714 $ 96,879
Dec 14, 2 PM $ 0.000513
+0.99%
$ 666,842 $ 96,460
Dec 14, 1 PM $ 0.000508
-0.67%
$ 660,525 $ 95,952
Dec 14, 12 PM $ 0.000512
+0.35%
$ 664,997 $ 93,891
Dec 14, 11 AM $ 0.00051
-2.16%
$ 662,662 $ 93,215
Dec 14, 10 AM $ 0.000521
-0.84%
$ 675,521 $ 93,533
Dec 14, 9 AM $ 0.000525
-0.12%
$ 682,979 $ 94,708
Dec 14, 8 AM $ 0.000526
+0.12%
$ 683,777 $ 93,251
Dec 14, 7 AM $ 0.000525
-2.40%
$ 683,159 $ 159,909
Dec 14, 6 AM $ 0.000538
-0.21%
$ 699,710 $ 158,875
Dec 14, 5 AM $ 0.000539
-0.55%
$ 701,195 $ 158,910
Dec 14, 4 AM $ 0.000542
-0.91%
$ 705,076 $ 156,951
Dec 14, 3 AM $ 0.000547
+0.24%
$ 711,556 $ 155,758
Dec 14, 2 AM $ 0.000546
+0.04%
$ 709,777 $ 154,785
Dec 14, 1 AM $ 0.000546
+0.05%
$ 709,534 $ 155,262
Dec 14, 12 AM $ 0.000546
+0.14%
$ 709,249 $ 155,006
Dec 13, 11 PM $ 0.000545
+0.33%
$ 707,510 $ 155,354
Dec 13, 10 PM $ 0.000543
+1.15%
$ 705,921 $ 154,991
Dec 13, 9 PM $ 0.000537
+0.57%
$ 697,886 $ 154,594
Dec 13, 8 PM $ 0.000534
-0.31%
$ 693,568 $ 152,370
Dec 13, 7 PM $ 0.000535
-1.17%
$ 695,971 $ 151,786
Dec 13, 6 PM $ 0.000541
+0.35%
$ 703,310 $ 149,498
Dec 13, 5 PM $ 0.000539
+0.13%
$ 700,890 $ 149,562
Dec 13, 4 PM $ 0.000538
-1.67%
$ 700,004 $ 148,802
Dec 13, 3 PM $ 0.000548
+0.00%
$ 711,888 $ 149,532
Dec 13, 2 PM $ 0.000548
+0.59%
$ 711,865 $ 157,021
Dec 13, 1 PM $ 0.000544
-0.34%
$ 707,658 $ 158,401
Dec 13, 12 PM $ 0.000546
+0.02%
$ 710,043 $ 159,784
Dec 13, 11 AM $ 0.000546
-1.45%
$ 709,912 $ 161,238
Dec 13, 10 AM $ 0.000554
-2.86%
$ 720,384 $ 165,701
Dec 13, 9 AM $ 0.00057
-0.62%
$ 741,561 $ 164,646
Dec 13, 8 AM $ 0.000574
+4.32%
$ 746,166 $ 166,020
Dec 13, 7 AM $ 0.00055
-1.17%
$ 715,254 $ 143,465
Dec 13, 6 AM $ 0.000557
+0.10%
$ 723,718 $ 142,341
Dec 13, 5 AM $ 0.000556
+0.00%
$ 722,975 $ 142,606
Dec 13, 4 AM $ 0.000556
-0.59%
$ 722,957 $ 144,569
Dec 13, 3 AM $ 0.000559
+0.44%
$ 727,257 $ 144,777
Dec 13, 2 AM $ 0.000557
+0.78%
$ 724,081 $ 145,490
Dec 13, 1 AM $ 0.000553
-0.64%
$ 718,446 $ 144,865
Dec 13, 12 AM $ 0.000556
+0.00%
$ 723,045 $ 145,920
Dec 12, 11 PM $ 0.000556
+0.04%
$ 723,033 $ 145,818
Dec 12, 10 PM $ 0.000556
+0.00%
$ 722,775 $ 146,160