MODE Historical Data

MODE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000556
-0.05%
$ 722,811 $ 146,774
Dec 12, 8 PM $ 0.000556
-0.08%
$ 723,180 $ 148,966
Dec 12, 7 PM $ 0.000557
-0.41%
$ 723,727 $ 149,064
Dec 12, 6 PM $ 0.000559
-0.10%
$ 726,670 $ 149,598
Dec 12, 5 PM $ 0.00056
-0.11%
$ 727,157 $ 149,415
Dec 12, 4 PM $ 0.00056
-3.06%
$ 728,232 $ 157,903
Dec 12, 3 PM $ 0.000578
+2.95%
$ 751,202 $ 159,823
Dec 12, 2 PM $ 0.000561
+2.04%
$ 728,945 $ 161,602
Dec 12, 1 PM $ 0.00055
-0.38%
$ 715,110 $ 160,323
Dec 12, 12 PM $ 0.000552
-1.07%
$ 717,855 $ 159,012
Dec 12, 11 AM $ 0.000558
-0.08%
$ 725,597 $ 159,972
Dec 12, 10 AM $ 0.000559
+0.88%
$ 726,178 $ 154,394
Dec 12, 9 AM $ 0.000554
+0.11%
$ 720,789 $ 154,286
Dec 12, 8 AM $ 0.000553
+0.17%
$ 719,051 $ 153,306
Dec 12, 7 AM $ 0.000552
-0.86%
$ 717,799 $ 108,442
Dec 12, 6 AM $ 0.000557
-1.52%
$ 724,078 $ 108,674
Dec 12, 5 AM $ 0.000566
+1.07%
$ 735,181 $ 109,368
Dec 12, 4 AM $ 0.00056
-0.48%
$ 727,384 $ 108,912
Dec 12, 3 AM $ 0.000562
+0.38%
$ 730,871 $ 108,898
Dec 12, 2 AM $ 0.00056
+0.48%
$ 729,155 $ 108,643
Dec 12, 1 AM $ 0.000557
-0.90%
$ 723,968 $ 110,173
Dec 12, 12 AM $ 0.000562
+0.43%
$ 731,217 $ 109,885
Dec 11, 11 PM $ 0.00056
+0.05%
$ 727,952 $ 110,786
Dec 11, 10 PM $ 0.00056
+0.69%
$ 728,157 $ 112,444
Dec 11, 9 PM $ 0.000556
-1.11%
$ 722,711 $ 112,825
Dec 11, 8 PM $ 0.000562
+2.30%
$ 730,832 $ 112,122
Dec 11, 7 PM $ 0.00055
-0.62%
$ 714,215 $ 112,509
Dec 11, 6 PM $ 0.000553
+1.25%
$ 723,528 $ 121,853
Dec 11, 5 PM $ 0.000546
-3.05%
$ 710,059 $ 130,096
Dec 11, 4 PM $ 0.000563
+0.73%
$ 732,261 $ 123,470
Dec 11, 3 PM $ 0.000559
+1.35%
$ 727,100 $ 122,006
Dec 11, 2 PM $ 0.000552
-1.33%
$ 717,407 $ 115,209
Dec 11, 1 PM $ 0.000559
-0.36%
$ 727,041 $ 117,993
Dec 11, 12 PM $ 0.000561
+1.06%
$ 729,446 $ 121,969
Dec 11, 11 AM $ 0.000556
+0.16%
$ 722,209 $ 119,474
Dec 11, 10 AM $ 0.000555
-1.18%
$ 721,056 $ 121,020
Dec 11, 9 AM $ 0.000561
-1.24%
$ 729,685 $ 120,364
Dec 11, 8 AM $ 0.000568
-0.34%
$ 738,850 $ 119,647
Dec 11, 7 AM $ 0.00057
+0.05%
$ 741,380 $ 121,013
Dec 11, 6 AM $ 0.00057
+1.21%
$ 741,035 $ 121,961
Dec 11, 5 AM $ 0.000563
-0.07%
$ 732,290 $ 121,597
Dec 11, 4 AM $ 0.000564
-0.08%
$ 732,710 $ 120,575
Dec 11, 3 AM $ 0.000564
+0.01%
$ 733,308 $ 120,481
Dec 11, 2 AM $ 0.000564
+0.62%
$ 733,248 $ 120,415
Dec 11, 1 AM $ 0.000561
-0.14%
$ 728,765 $ 119,077
Dec 11, 12 AM $ 0.000561
-1.83%
$ 729,720 $ 119,182
Dec 10, 11 PM $ 0.000572
+0.55%
$ 743,314 $ 120,311
Dec 10, 10 PM $ 0.000569
-0.73%
$ 739,264 $ 123,607
Dec 10, 9 PM $ 0.000573
+0.18%
$ 745,369 $ 122,759
Dec 10, 8 PM $ 0.000572
-1.22%
$ 743,350 $ 124,080