MODE Historical Data

MODE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000572
-1.22%
$ 743,350 $ 124,080
Dec 10, 7 PM $ 0.000579
-0.90%
$ 752,522 $ 126,149
Dec 10, 6 PM $ 0.000584
+1.49%
$ 754,563 $ 125,016
Dec 10, 5 PM $ 0.000576
-2.32%
$ 747,426 $ 109,410
Dec 10, 4 PM $ 0.000589
-1.91%
$ 767,257 $ 108,754
Dec 10, 3 PM $ 0.000601
+0.17%
$ 781,178 $ 107,648
Dec 10, 2 PM $ 0.0006
-1.67%
$ 779,875 $ 106,730
Dec 10, 1 PM $ 0.00061
-0.94%
$ 793,141 $ 106,411
Dec 10, 12 PM $ 0.000615
+0.37%
$ 799,642 $ 107,543
Dec 10, 11 AM $ 0.000613
-0.63%
$ 796,586 $ 108,180
Dec 10, 10 AM $ 0.000617
+0.50%
$ 801,736 $ 107,440
Dec 10, 9 AM $ 0.000614
+0.28%
$ 797,771 $ 110,738
Dec 10, 8 AM $ 0.000612
-0.07%
$ 795,554 $ 112,535
Dec 10, 7 AM $ 0.000612
-0.05%
$ 796,075 $ 128,635
Dec 10, 6 AM $ 0.000613
-0.13%
$ 796,453 $ 129,230
Dec 10, 5 AM $ 0.000613
+0.39%
$ 797,493 $ 128,771
Dec 10, 4 AM $ 0.000611
+0.70%
$ 794,368 $ 129,608
Dec 10, 3 AM $ 0.000607
+0.15%
$ 788,867 $ 129,254
Dec 10, 2 AM $ 0.000606
+0.23%
$ 787,657 $ 129,477
Dec 10, 1 AM $ 0.000604
+0.13%
$ 785,812 $ 130,101
Dec 10, 12 AM $ 0.000604
+3.25%
$ 784,803 $ 131,037
Dec 9, 11 PM $ 0.000585
-5.56%
$ 759,668 $ 131,706
Dec 9, 10 PM $ 0.000619
-0.02%
$ 804,878 $ 126,450
Dec 9, 9 PM $ 0.000619
-0.75%
$ 805,317 $ 126,303
Dec 9, 8 PM $ 0.000624
+0.06%
$ 811,170 $ 125,603
Dec 9, 7 PM $ 0.000624
+0.64%
$ 810,711 $ 121,476
Dec 9, 6 PM $ 0.00062
+0.55%
$ 805,554 $ 121,259
Dec 9, 5 PM $ 0.000616
+1.54%
$ 800,654 $ 120,977
Dec 9, 4 PM $ 0.000607
+2.21%
$ 789,026 $ 119,923
Dec 9, 3 PM $ 0.000594
+3.10%
$ 771,041 $ 121,921
Dec 9, 2 PM $ 0.000576
+0.45%
$ 749,220 $ 121,784
Dec 9, 1 PM $ 0.000573
-2.50%
$ 745,460 $ 120,154
Dec 9, 12 PM $ 0.000588
-0.08%
$ 764,908 $ 116,322
Dec 9, 11 AM $ 0.000589
+0.68%
$ 765,185 $ 115,281
Dec 9, 10 AM $ 0.000585
-2.47%
$ 759,996 $ 114,838
Dec 9, 9 AM $ 0.000599
-1.16%
$ 779,219 $ 112,295
Dec 9, 8 AM $ 0.000606
+0.46%
$ 788,332 $ 112,507
Dec 9, 7 AM $ 0.000604
-0.93%
$ 784,698 $ 120,603
Dec 9, 6 AM $ 0.000609
-0.47%
$ 792,220 $ 119,957
Dec 9, 5 AM $ 0.000612
+0.75%
$ 795,784 $ 119,643
Dec 9, 4 AM $ 0.000608
-1.01%
$ 789,846 $ 121,927
Dec 9, 3 AM $ 0.000614
+0.59%
$ 797,870 $ 133,606
Dec 9, 2 AM $ 0.00061
-0.13%
$ 793,207 $ 134,765
Dec 9, 1 AM $ 0.000611
-1.53%
$ 794,239 $ 134,515
Dec 9, 12 AM $ 0.00062
+2.25%
$ 806,540 $ 134,433
Dec 8, 11 PM $ 0.000607
-0.38%
$ 788,780 $ 131,674
Dec 8, 10 PM $ 0.000609
-0.30%
$ 791,798 $ 132,654
Dec 8, 9 PM $ 0.000611
-0.03%
$ 794,154 $ 133,339
Dec 8, 8 PM $ 0.000611
+0.32%
$ 794,411 $ 134,236
Dec 8, 7 PM $ 0.000609
-0.54%
$ 792,785 $ 135,478