MODE Historical Data

MODE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000609
-0.54%
$ 792,785 $ 135,478
Dec 8, 6 PM $ 0.000612
+0.01%
$ 796,191 $ 136,174
Dec 8, 5 PM $ 0.000612
-0.07%
$ 796,651 $ 138,661
Dec 8, 4 PM $ 0.000613
-0.26%
$ 796,811 $ 140,123
Dec 8, 3 PM $ 0.000614
-0.27%
$ 798,764 $ 140,164
Dec 8, 2 PM $ 0.000616
-1.31%
$ 800,898 $ 139,569
Dec 8, 1 PM $ 0.000624
-0.40%
$ 811,525 $ 140,010
Dec 8, 12 PM $ 0.000627
-0.04%
$ 814,762 $ 140,110
Dec 8, 11 AM $ 0.000627
-0.16%
$ 815,747 $ 140,973
Dec 8, 10 AM $ 0.000628
+0.45%
$ 817,031 $ 141,483
Dec 8, 9 AM $ 0.000626
+1.55%
$ 813,748 $ 141,743
Dec 8, 8 AM $ 0.000616
-1.21%
$ 801,304 $ 140,339
Dec 8, 7 AM $ 0.000624
-0.19%
$ 811,087 $ 114,886
Dec 8, 6 AM $ 0.000625
-0.11%
$ 811,677 $ 114,575
Dec 8, 5 AM $ 0.000626
+0.15%
$ 813,508 $ 114,351
Dec 8, 4 AM $ 0.000625
-0.13%
$ 813,669 $ 111,909
Dec 8, 3 AM $ 0.000626
-0.36%
$ 813,368 $ 100,044
Dec 8, 2 AM $ 0.000628
-0.18%
$ 816,379 $ 98,798
Dec 8, 1 AM $ 0.000629
+0.75%
$ 818,082 $ 98,454
Dec 8, 12 AM $ 0.000624
-0.23%
$ 812,042 $ 98,329
Dec 7, 11 PM $ 0.000626
+0.20%
$ 813,169 $ 98,870
Dec 7, 10 PM $ 0.000625
+0.01%
$ 811,678 $ 98,009
Dec 7, 9 PM $ 0.000624
-0.47%
$ 811,955 $ 98,057
Dec 7, 8 PM $ 0.000627
+0.23%
$ 815,671 $ 98,067
Dec 7, 7 PM $ 0.000626
-0.65%
$ 813,801 $ 97,519
Dec 7, 6 PM $ 0.00063
+0.47%
$ 819,105 $ 96,678
Dec 7, 5 PM $ 0.000627
-0.29%
$ 815,135 $ 93,429
Dec 7, 4 PM $ 0.000629
+0.17%
$ 817,687 $ 91,862
Dec 7, 3 PM $ 0.000628
+0.50%
$ 815,948 $ 90,342
Dec 7, 2 PM $ 0.000625
-0.21%
$ 811,914 $ 90,366
Dec 7, 1 PM $ 0.000626
+0.17%
$ 813,399 $ 91,950
Dec 7, 12 PM $ 0.000625
+0.00%
$ 812,248 $ 91,872
Dec 7, 11 AM $ 0.000625
-0.04%
$ 813,299 $ 91,329
Dec 7, 10 AM $ 0.000625
+0.18%
$ 812,601 $ 91,341
Dec 7, 9 AM $ 0.000624
-0.19%
$ 811,144 $ 91,335
Dec 7, 8 AM $ 0.000625
+0.16%
$ 812,714 $ 91,748
Dec 7, 7 AM $ 0.000624
+0.05%
$ 811,410 $ 91,584
Dec 7, 6 AM $ 0.000624
-0.09%
$ 811,001 $ 92,234
Dec 7, 5 AM $ 0.000624
-0.29%
$ 811,757 $ 92,789
Dec 7, 4 AM $ 0.000626
-0.29%
$ 814,122 $ 92,855
Dec 7, 3 AM $ 0.000628
-0.15%
$ 816,459 $ 93,687
Dec 7, 2 AM $ 0.000629
+0.18%
$ 816,592 $ 94,223
Dec 7, 1 AM $ 0.000628
+0.47%
$ 816,148 $ 94,958
Dec 7, 12 AM $ 0.000625
+0.08%
$ 812,415 $ 94,780
Dec 6, 11 PM $ 0.000624
+0.05%
$ 811,752 $ 95,093
Dec 6, 10 PM $ 0.000624
-0.17%
$ 811,379 $ 95,747
Dec 6, 9 PM $ 0.000625
+0.14%
$ 812,751 $ 95,751
Dec 6, 8 PM $ 0.000624
-0.07%
$ 811,576 $ 98,293
Dec 6, 7 PM $ 0.000625
+0.05%
$ 812,056 $ 98,250
Dec 6, 6 PM $ 0.000624
+0.05%
$ 811,690 $ 101,647