MODE Historical Data

MODE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000624
+0.05%
$ 811,690 $ 101,647
Dec 6, 5 PM $ 0.000624
-0.05%
$ 811,242 $ 102,902
Dec 6, 4 PM $ 0.000624
-0.06%
$ 811,678 $ 106,087
Dec 6, 3 PM $ 0.000625
-0.10%
$ 812,132 $ 108,199
Dec 6, 2 PM $ 0.000625
+0.20%
$ 814,708 $ 109,055
Dec 6, 1 PM $ 0.000624
-0.09%
$ 811,347 $ 106,570
Dec 6, 12 PM $ 0.000625
+0.08%
$ 812,102 $ 107,786
Dec 6, 11 AM $ 0.000624
-0.12%
$ 811,458 $ 111,041
Dec 6, 10 AM $ 0.000625
-0.02%
$ 812,440 $ 111,006
Dec 6, 9 AM $ 0.000625
+0.05%
$ 812,432 $ 110,588
Dec 6, 8 AM $ 0.000625
-0.01%
$ 811,997 $ 111,479
Dec 6, 7 AM $ 0.000625
-0.13%
$ 812,617 $ 116,945
Dec 6, 6 AM $ 0.000626
+0.10%
$ 813,571 $ 116,804
Dec 6, 5 AM $ 0.000625
-0.03%
$ 813,126 $ 117,393
Dec 6, 4 AM $ 0.000626
+0.01%
$ 813,371 $ 134,605
Dec 6, 3 AM $ 0.000626
+0.04%
$ 813,015 $ 160,627
Dec 6, 2 AM $ 0.000625
+0.15%
$ 812,918 $ 188,274
Dec 6, 1 AM $ 0.000624
+0.00%
$ 811,682 $ 219,232
Dec 6, 12 AM $ 0.000624
-0.12%
$ 811,692 $ 233,573
Dec 5, 11 PM $ 0.000625
-0.09%
$ 812,576 $ 234,212
Dec 5, 10 PM $ 0.000626
+0.16%
$ 813,442 $ 237,876
Dec 5, 9 PM $ 0.000625
+0.05%
$ 812,125 $ 239,782
Dec 5, 8 PM $ 0.000624
+0.09%
$ 811,727 $ 237,725
Dec 5, 7 PM $ 0.000624
-0.04%
$ 811,362 $ 264,419
Dec 5, 6 PM $ 0.000625
-0.25%
$ 812,202 $ 299,672
Dec 5, 5 PM $ 0.000626
-0.07%
$ 814,042 $ 315,605
Dec 5, 4 PM $ 0.000627
+0.37%
$ 814,753 $ 321,356
Dec 5, 3 PM $ 0.000624
-0.15%
$ 811,732 $ 322,617
Dec 5, 2 PM $ 0.000625
+0.03%
$ 812,945 $ 323,498
Dec 5, 1 PM $ 0.000625
-0.17%
$ 812,687 $ 323,578
Dec 5, 12 PM $ 0.000626
-0.90%
$ 814,044 $ 322,814
Dec 5, 11 AM $ 0.000632
+0.63%
$ 821,789 $ 320,214
Dec 5, 10 AM $ 0.000628
-0.36%
$ 816,305 $ 320,678
Dec 5, 9 AM $ 0.00063
-0.05%
$ 819,275 $ 320,995
Dec 5, 8 AM $ 0.000631
+0.14%
$ 819,719 $ 320,455
Dec 5, 7 AM $ 0.00063
-1.08%
$ 818,595 $ 317,104
Dec 5, 6 AM $ 0.000637
-1.41%
$ 827,530 $ 318,229
Dec 5, 5 AM $ 0.000646
+0.80%
$ 839,323 $ 326,911
Dec 5, 4 AM $ 0.00064
-0.30%
$ 832,562 $ 314,392
Dec 5, 3 AM $ 0.000642
-1.31%
$ 835,046 $ 352,647
Dec 5, 2 AM $ 0.000651
-0.11%
$ 846,128 $ 326,220
Dec 5, 1 AM $ 0.000652
+2.01%
$ 847,077 $ 294,267
Dec 5, 12 AM $ 0.000639
+0.73%
$ 830,017 $ 280,042
Dec 4, 11 PM $ 0.000634
-1.53%
$ 826,432 $ 279,065
Dec 4, 10 PM $ 0.000644
-0.10%
$ 837,195 $ 277,086
Dec 4, 9 PM $ 0.000645
-0.82%
$ 838,319 $ 275,650
Dec 4, 8 PM $ 0.000647
-3.15%
$ 841,720 $ 274,591
Dec 4, 7 PM $ 0.000669
-4.62%
$ 869,141 $ 248,365
Dec 4, 6 PM $ 0.000704
+6.32%
$ 915,545 $ 210,312
Dec 4, 5 PM $ 0.000662
+1.49%
$ 861,113 $ 193,276