MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000121
+3.96%
$ 157,680 $ 58,331
May 1, 4 AM $ 0.000117
+0.14%
$ 151,918 $ 57,499
May 1, 3 AM $ 0.000117
-0.15%
$ 151,712 $ 57,751
May 1, 2 AM $ 0.000117
+0.00%
$ 151,938 $ 57,728
May 1, 1 AM $ 0.000117
+0.19%
$ 151,938 $ 58,569
May 1, 12 AM $ 0.000117
-0.23%
$ 151,653 $ 58,257
Apr 30, 11 PM $ 0.000117
+0.00%
$ 152,004 $ 59,016
Apr 30, 10 PM $ 0.000117
+0.16%
$ 152,005 $ 58,705
Apr 30, 9 PM $ 0.000117
+0.16%
$ 151,762 $ 58,604
Apr 30, 8 PM $ 0.000117
-0.40%
$ 151,517 $ 59,189
Apr 30, 7 PM $ 0.000117
-2.01%
$ 151,764 $ 59,012
Apr 30, 6 PM $ 0.000119
+2.18%
$ 154,631 $ 58,930
Apr 30, 5 PM $ 0.000116
+0.08%
$ 151,338 $ 58,116
Apr 30, 4 PM $ 0.000116
-1.14%
$ 151,216 $ 57,850
Apr 30, 3 PM $ 0.000118
+0.16%
$ 152,965 $ 57,755
Apr 30, 2 PM $ 0.000117
-1.88%
$ 152,481 $ 57,924
Apr 30, 1 PM $ 0.000119
-0.39%
$ 154,918 $ 57,206
Apr 30, 12 PM $ 0.00012
+0.47%
$ 155,518 $ 57,787
Apr 30, 11 AM $ 0.000119
-0.54%
$ 154,785 $ 58,330
Apr 30, 10 AM $ 0.00012
-0.03%
$ 155,630 $ 59,149
Apr 30, 9 AM $ 0.00012
-0.12%
$ 155,678 $ 58,221
Apr 30, 8 AM $ 0.00012
+0.08%
$ 155,871 $ 57,868
Apr 30, 7 AM $ 0.00012
-0.08%
$ 155,750 $ 57,981
Apr 30, 6 AM $ 0.00012
-0.33%
$ 155,877 $ 58,601
Apr 30, 5 AM $ 0.00012
-1.00%
$ 156,159 $ 58,508
Apr 30, 4 AM $ 0.000121
-0.12%
$ 157,735 $ 58,871
Apr 30, 3 AM $ 0.000121
-0.08%
$ 157,921 $ 58,260
Apr 30, 2 AM $ 0.000122
-0.83%
$ 158,050 $ 58,543
Apr 30, 1 AM $ 0.000123
-0.45%
$ 159,365 $ 58,049
Apr 30, 12 AM $ 0.000123
-0.23%
$ 160,081 $ 57,664
Apr 29, 11 PM $ 0.000123
+0.31%
$ 160,445 $ 57,566
Apr 29, 10 PM $ 0.000123
-0.43%
$ 159,956 $ 57,544
Apr 29, 9 PM $ 0.000124
+0.28%
$ 160,645 $ 58,137
Apr 29, 8 PM $ 0.000123
-0.05%
$ 160,434 $ 57,977
Apr 29, 7 PM $ 0.000124
+0.47%
$ 160,884 $ 58,223
Apr 29, 6 PM $ 0.000123
+0.60%
$ 160,365 $ 59,209
Apr 29, 5 PM $ 0.000123
+0.22%
$ 159,409 $ 59,425
Apr 29, 4 PM $ 0.000122
+0.94%
$ 159,054 $ 59,832
Apr 29, 3 PM $ 0.000121
-0.14%
$ 157,569 $ 63,917
Apr 29, 2 PM $ 0.000121
-1.18%
$ 157,795 $ 63,853
Apr 29, 1 PM $ 0.000123
+1.17%
$ 159,682 $ 65,744
Apr 29, 12 PM $ 0.000121
+0.21%
$ 157,838 $ 66,639
Apr 29, 11 AM $ 0.000121
+1.13%
$ 157,509 $ 69,392
Apr 29, 10 AM $ 0.00012
+0.82%
$ 155,750 $ 70,566
Apr 29, 9 AM $ 0.000119
+0.24%
$ 154,476 $ 71,885
Apr 29, 8 AM $ 0.000119
+1.80%
$ 154,101 $ 71,968
Apr 29, 7 AM $ 0.000116
-0.06%
$ 151,382 $ 73,983
Apr 29, 6 AM $ 0.000117
+0.33%
$ 151,474 $ 74,055
Apr 29, 5 AM $ 0.000116
+0.61%
$ 150,975 $ 74,168
Apr 29, 4 AM $ 0.000115
-0.11%
$ 150,055 $ 73,787