MODE Historical Data

MODE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000653
+0.26%
$ 849,441 $ 185,771
Dec 4, 3 PM $ 0.000652
+0.31%
$ 847,755 $ 181,825
Dec 4, 2 PM $ 0.00065
-0.37%
$ 845,128 $ 181,562
Dec 4, 1 PM $ 0.000653
-0.14%
$ 850,820 $ 182,038
Dec 4, 12 PM $ 0.000653
-0.43%
$ 849,481 $ 182,381
Dec 4, 11 AM $ 0.000656
+1.97%
$ 853,186 $ 183,060
Dec 4, 10 AM $ 0.000644
-0.51%
$ 836,700 $ 181,936
Dec 4, 9 AM $ 0.000647
+0.86%
$ 841,010 $ 182,290
Dec 4, 8 AM $ 0.000641
+1.21%
$ 833,874 $ 183,461
Dec 4, 7 AM $ 0.000634
-1.69%
$ 823,877 $ 181,843
Dec 4, 6 AM $ 0.000645
+6.04%
$ 838,069 $ 182,131
Dec 4, 5 AM $ 0.000608
+2.92%
$ 783,750 $ 176,335
Dec 4, 4 AM $ 0.000591
-5.55%
$ 767,927 $ 172,476
Dec 4, 3 AM $ 0.000625
+0.71%
$ 813,083 $ 107,850
Dec 4, 2 AM $ 0.000621
-0.46%
$ 807,388 $ 107,257
Dec 4, 1 AM $ 0.000624
-0.13%
$ 811,153 $ 107,108
Dec 4, 12 AM $ 0.000625
-0.59%
$ 810,012 $ 106,493
Dec 3, 11 PM $ 0.000628
-0.45%
$ 819,839 $ 106,864
Dec 3, 10 PM $ 0.000631
+0.25%
$ 820,572 $ 105,376
Dec 3, 9 PM $ 0.00063
+0.39%
$ 817,529 $ 104,690
Dec 3, 8 PM $ 0.000627
-0.21%
$ 815,326 $ 104,545
Dec 3, 7 PM $ 0.000628
+0.37%
$ 816,799 $ 104,316
Dec 3, 6 PM $ 0.000626
+0.16%
$ 813,962 $ 104,056
Dec 3, 5 PM $ 0.000625
+0.81%
$ 815,485 $ 104,839
Dec 3, 4 PM $ 0.00062
-0.45%
$ 808,921 $ 105,691
Dec 3, 3 PM $ 0.000623
+0.22%
$ 809,326 $ 105,557
Dec 3, 2 PM $ 0.000622
+0.40%
$ 807,453 $ 104,658
Dec 3, 1 PM $ 0.000619
-0.27%
$ 805,755 $ 104,610
Dec 3, 12 PM $ 0.000621
-0.70%
$ 807,821 $ 107,968
Dec 3, 11 AM $ 0.000625
+0.46%
$ 811,661 $ 107,176
Dec 3, 10 AM $ 0.000622
+0.12%
$ 809,339 $ 107,065
Dec 3, 9 AM $ 0.000622
-0.43%
$ 807,583 $ 106,413
Dec 3, 8 AM $ 0.000624
+0.02%
$ 811,772 $ 104,968
Dec 3, 7 AM $ 0.000624
+0.12%
$ 810,990 $ 105,072
Dec 3, 6 AM $ 0.000623
+0.06%
$ 810,148 $ 103,634
Dec 3, 5 AM $ 0.000623
+0.05%
$ 809,695 $ 99,656
Dec 3, 4 AM $ 0.000623
+0.12%
$ 809,266 $ 99,272
Dec 3, 3 AM $ 0.000622
-0.12%
$ 807,992 $ 100,188
Dec 3, 2 AM $ 0.000623
+0.01%
$ 809,609 $ 102,297
Dec 3, 1 AM $ 0.000622
+0.15%
$ 809,148 $ 103,382
Dec 3, 12 AM $ 0.000622
-0.24%
$ 807,959 $ 103,627
Dec 2, 11 PM $ 0.000623
+0.24%
$ 809,880 $ 104,140
Dec 2, 10 PM $ 0.000621
+0.35%
$ 807,903 $ 104,470
Dec 2, 9 PM $ 0.000619
-0.30%
$ 803,204 $ 104,576
Dec 2, 8 PM $ 0.000621
-0.15%
$ 807,546 $ 105,759
Dec 2, 7 PM $ 0.000622
+0.17%
$ 808,789 $ 105,693
Dec 2, 6 PM $ 0.000621
+0.08%
$ 807,401 $ 105,804
Dec 2, 5 PM $ 0.000621
-0.25%
$ 807,658 $ 104,651
Dec 2, 4 PM $ 0.000622
+0.11%
$ 807,397 $ 103,725
Dec 2, 3 PM $ 0.000621
+0.20%
$ 807,947 $ 104,874