MODE Historical Data

MODE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000681
+1.85%
$ 885,129 $ 625,677
Nov 30, 12 PM $ 0.000669
-0.63%
$ 869,078 $ 628,875
Nov 30, 11 AM $ 0.000673
+0.11%
$ 874,576 $ 634,179
Nov 30, 10 AM $ 0.000672
-1.78%
$ 873,576 $ 634,113
Nov 30, 9 AM $ 0.000684
+0.40%
$ 889,366 $ 644,896
Nov 30, 8 AM $ 0.000681
-1.16%
$ 885,841 $ 652,364
Nov 30, 7 AM $ 0.000689
-1.08%
$ 896,199 $ 659,872
Nov 30, 6 AM $ 0.000696
-1.70%
$ 905,228 $ 667,151
Nov 30, 5 AM $ 0.000708
-3.14%
$ 920,848 $ 564,855
Nov 30, 4 AM $ 0.000731
-0.03%
$ 950,662 $ 427,264
Nov 30, 3 AM $ 0.000731
+0.12%
$ 950,941 $ 420,359
Nov 30, 2 AM $ 0.000731
-0.02%
$ 950,044 $ 421,222
Nov 30, 1 AM $ 0.000731
-0.06%
$ 950,314 $ 416,848
Nov 30, 12 AM $ 0.000731
-0.06%
$ 950,561 $ 421,494
Nov 29, 11 PM $ 0.000732
-0.15%
$ 951,175 $ 425,107
Nov 29, 10 PM $ 0.000733
+0.19%
$ 952,557 $ 424,437
Nov 29, 9 PM $ 0.000731
+0.06%
$ 950,726 $ 433,635
Nov 29, 8 PM $ 0.000731
-0.05%
$ 950,197 $ 433,665
Nov 29, 7 PM $ 0.000731
-0.17%
$ 950,687 $ 445,460
Nov 29, 6 PM $ 0.000733
+0.16%
$ 952,353 $ 455,340
Nov 29, 5 PM $ 0.000731
+0.02%
$ 950,851 $ 451,534
Nov 29, 4 PM $ 0.000731
-0.05%
$ 950,614 $ 457,498
Nov 29, 3 PM $ 0.000732
+0.00%
$ 951,052 $ 468,272
Nov 29, 2 PM $ 0.000732
+0.01%
$ 951,068 $ 472,147
Nov 29, 1 PM $ 0.000732
-0.09%
$ 951,238 $ 472,050
Nov 29, 12 PM $ 0.000732
+0.06%
$ 951,493 $ 476,077
Nov 29, 11 AM $ 0.000731
+0.00%
$ 951,192 $ 480,105
Nov 29, 10 AM $ 0.000731
-0.16%
$ 951,406 $ 492,607
Nov 29, 9 AM $ 0.000733
-0.11%
$ 953,314 $ 476,920
Nov 29, 8 AM $ 0.000733
+0.10%
$ 953,049 $ 478,899
Nov 29, 7 AM $ 0.000733
+0.05%
$ 951,771 $ 488,767
Nov 29, 6 AM $ 0.000732
-0.02%
$ 952,007 $ 499,916
Nov 29, 5 AM $ 0.000732
-0.14%
$ 952,193 $ 529,589
Nov 29, 4 AM $ 0.000733
-0.01%
$ 952,827 $ 546,747
Nov 29, 3 AM $ 0.000733
-0.55%
$ 953,039 $ 563,368
Nov 29, 2 AM $ 0.000737
+0.56%
$ 958,265 $ 576,103
Nov 29, 1 AM $ 0.000733
+0.04%
$ 952,923 $ 598,083
Nov 29, 12 AM $ 0.000733
+0.11%
$ 952,472 $ 607,237
Nov 28, 11 PM $ 0.000732
-0.16%
$ 951,401 $ 612,624
Nov 28, 10 PM $ 0.000733
-0.02%
$ 952,971 $ 625,965
Nov 28, 9 PM $ 0.000733
+0.08%
$ 953,182 $ 620,639
Nov 28, 8 PM $ 0.000733
+0.07%
$ 952,429 $ 627,423
Nov 28, 7 PM $ 0.000732
+0.02%
$ 951,758 $ 628,299
Nov 28, 6 PM $ 0.000732
-0.19%
$ 951,793 $ 625,585
Nov 28, 5 PM $ 0.000733
-1.03%
$ 953,510 $ 635,663
Nov 28, 4 PM $ 0.000741
-0.06%
$ 963,712 $ 631,363
Nov 28, 3 PM $ 0.000742
-0.22%
$ 964,265 $ 624,371
Nov 28, 2 PM $ 0.000743
-0.55%
$ 966,400 $ 622,910
Nov 28, 1 PM $ 0.000748
+0.78%
$ 971,806 $ 628,628
Nov 28, 12 PM $ 0.000742
-0.07%
$ 964,209 $ 625,669