MODE Historical Data

MODE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000742
-0.07%
$ 964,209 $ 625,669
Nov 28, 11 AM $ 0.000742
+0.03%
$ 964,854 $ 616,796
Nov 28, 10 AM $ 0.000742
+0.02%
$ 964,582 $ 605,023
Nov 28, 9 AM $ 0.000742
-0.08%
$ 964,357 $ 601,922
Nov 28, 8 AM $ 0.000742
+0.07%
$ 965,119 $ 597,848
Nov 28, 7 AM $ 0.000742
+0.01%
$ 965,076 $ 581,440
Nov 28, 6 AM $ 0.000742
+0.00%
$ 964,344 $ 561,410
Nov 28, 5 AM $ 0.000742
+0.02%
$ 964,352 $ 545,952
Nov 28, 4 AM $ 0.000742
-0.05%
$ 964,172 $ 527,077
Nov 28, 3 AM $ 0.000742
+0.04%
$ 964,762 $ 507,342
Nov 28, 2 AM $ 0.000742
-0.01%
$ 964,160 $ 478,400
Nov 28, 1 AM $ 0.000742
-0.04%
$ 964,783 $ 449,876
Nov 28, 12 AM $ 0.000742
+0.08%
$ 965,189 $ 430,381
Nov 27, 11 PM $ 0.000742
-0.01%
$ 964,992 $ 409,972
Nov 27, 10 PM $ 0.000742
+0.07%
$ 965,199 $ 388,715
Nov 27, 9 PM $ 0.000742
-0.04%
$ 964,411 $ 376,820
Nov 27, 8 PM $ 0.000742
+0.02%
$ 964,694 $ 365,865
Nov 27, 7 PM $ 0.000742
+0.02%
$ 964,513 $ 356,331
Nov 27, 6 PM $ 0.000742
+0.08%
$ 964,280 $ 343,839
Nov 27, 5 PM $ 0.000741
-0.08%
$ 963,581 $ 330,311
Nov 27, 4 PM $ 0.000742
+0.11%
$ 964,168 $ 324,645
Nov 27, 3 PM $ 0.000741
-0.05%
$ 963,282 $ 309,171
Nov 27, 2 PM $ 0.000741
+0.01%
$ 963,966 $ 296,167
Nov 27, 1 PM $ 0.000741
-0.01%
$ 963,304 $ 282,791
Nov 27, 12 PM $ 0.000741
-0.18%
$ 963,701 $ 273,617
Nov 27, 11 AM $ 0.000743
+0.03%
$ 965,445 $ 264,319
Nov 27, 10 AM $ 0.000742
-0.09%
$ 965,320 $ 310,394
Nov 27, 9 AM $ 0.000743
+0.08%
$ 966,007 $ 308,386
Nov 27, 8 AM $ 0.000742
-0.07%
$ 965,581 $ 311,890
Nov 27, 7 AM $ 0.000743
-0.04%
$ 965,837 $ 321,310
Nov 27, 6 AM $ 0.000743
+0.02%
$ 966,234 $ 326,016
Nov 27, 5 AM $ 0.000743
-0.57%
$ 965,887 $ 329,435
Nov 27, 4 AM $ 0.000747
+0.48%
$ 971,276 $ 330,537
Nov 27, 3 AM $ 0.000744
+0.02%
$ 967,286 $ 340,510
Nov 27, 2 AM $ 0.000744
+0.00%
$ 966,820 $ 359,616
Nov 27, 1 AM $ 0.000744
-0.50%
$ 966,969 $ 372,000
Nov 27, 12 AM $ 0.000748
-0.10%
$ 971,872 $ 376,682
Nov 26, 11 PM $ 0.000748
+0.78%
$ 972,873 $ 386,586
Nov 26, 10 PM $ 0.000743
-0.73%
$ 965,309 $ 390,069
Nov 26, 9 PM $ 0.000748
+0.65%
$ 972,444 $ 396,062
Nov 26, 8 PM $ 0.000743
+0.09%
$ 966,146 $ 397,698
Nov 26, 7 PM $ 0.000743
-0.64%
$ 965,312 $ 397,407
Nov 26, 6 PM $ 0.000747
-0.16%
$ 971,524 $ 404,664
Nov 26, 5 PM $ 0.000749
+0.71%
$ 973,116 $ 407,363
Nov 26, 4 PM $ 0.000743
-0.58%
$ 966,293 $ 410,602
Nov 26, 3 PM $ 0.000748
-0.25%
$ 971,956 $ 420,224
Nov 26, 2 PM $ 0.00075
+0.01%
$ 974,384 $ 445,282
Nov 26, 1 PM $ 0.000749
-0.05%
$ 974,008 $ 453,048
Nov 26, 12 PM $ 0.00075
+0.13%
$ 967,324 $ 453,912
Nov 26, 11 AM $ 0.000749
+0.75%
$ 973,523 $ 453,157