MODE Historical Data

MODE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000761
-0.10%
$ 988,726 $ 359,324
Nov 24, 8 AM $ 0.000761
+0.04%
$ 989,747 $ 358,916
Nov 24, 7 AM $ 0.000761
+0.07%
$ 989,240 $ 356,681
Nov 24, 6 AM $ 0.000761
+0.00%
$ 988,652 $ 356,342
Nov 24, 5 AM $ 0.000761
+0.01%
$ 988,682 $ 357,988
Nov 24, 4 AM $ 0.00076
+0.00%
$ 988,576 $ 360,724
Nov 24, 3 AM $ 0.00076
-1.04%
$ 988,575 $ 357,358
Nov 24, 2 AM $ 0.000768
+1.00%
$ 998,963 $ 355,872
Nov 24, 1 AM $ 0.000761
+0.05%
$ 989,198 $ 355,560
Nov 24, 12 AM $ 0.000761
-0.14%
$ 988,664 $ 355,088
Nov 23, 11 PM $ 0.000762
+0.12%
$ 990,013 $ 353,944
Nov 23, 10 PM $ 0.000761
+0.00%
$ 988,814 $ 352,395
Nov 23, 9 PM $ 0.000761
-0.05%
$ 988,818 $ 348,898
Nov 23, 8 PM $ 0.000761
-0.02%
$ 989,320 $ 348,575
Nov 23, 7 PM $ 0.000761
+0.11%
$ 989,214 $ 345,854
Nov 23, 6 PM $ 0.00076
+0.67%
$ 988,340 $ 346,543
Nov 23, 5 PM $ 0.000755
-1.98%
$ 981,743 $ 350,029
Nov 23, 4 PM $ 0.00077
+0.05%
$ 1 million $ 347,870
Nov 23, 3 PM $ 0.00077
-0.01%
$ 1 million $ 360,303
Nov 23, 2 PM $ 0.00077
+0.05%
$ 1 million $ 353,357
Nov 23, 1 PM $ 0.00077
+0.04%
$ 1 million $ 355,014
Nov 23, 12 PM $ 0.000769
+1.05%
$ 1 million $ 370,223
Nov 23, 11 AM $ 0.000761
+0.07%
$ 989,890 $ 373,397
Nov 23, 10 AM $ 0.000761
-2.33%
$ 989,167 $ 376,131
Nov 23, 9 AM $ 0.000779
+0.08%
$ 1.01 million $ 373,838
Nov 23, 8 AM $ 0.000778
-0.09%
$ 1.01 million $ 374,027
Nov 23, 7 AM $ 0.000779
+0.06%
$ 1.01 million $ 379,292
Nov 23, 6 AM $ 0.000779
+0.00%
$ 1.01 million $ 380,199
Nov 23, 5 AM $ 0.000779
+0.12%
$ 1.01 million $ 380,788
Nov 23, 4 AM $ 0.000778
+0.08%
$ 1.01 million $ 381,826
Nov 23, 3 AM $ 0.000777
-0.16%
$ 1.01 million $ 386,017
Nov 23, 2 AM $ 0.000778
-0.13%
$ 1.01 million $ 381,370
Nov 23, 1 AM $ 0.000779
+1.32%
$ 1.01 million $ 388,047
Nov 23, 12 AM $ 0.000769
+0.03%
$ 999,853 $ 391,235
Nov 22, 11 PM $ 0.000769
-0.13%
$ 999,952 $ 398,786
Nov 22, 10 PM $ 0.00077
+0.03%
$ 1 million $ 388,839
Nov 22, 9 PM $ 0.00077
+0.09%
$ 1 million $ 396,112
Nov 22, 8 PM $ 0.000769
-0.09%
$ 999,625 $ 396,332
Nov 22, 7 PM $ 0.00077
-0.07%
$ 1 million $ 401,026
Nov 22, 6 PM $ 0.00077
+0.20%
$ 1 million $ 403,229
Nov 22, 5 PM $ 0.000769
+0.00%
$ 999,296 $ 396,709
Nov 22, 4 PM $ 0.000769
+0.84%
$ 991,343 $ 393,080
Nov 22, 3 PM $ 0.000762
-0.96%
$ 990,950 $ 382,930
Nov 22, 2 PM $ 0.00077
+0.20%
$ 1 million $ 396,039
Nov 22, 1 PM $ 0.000768
-0.62%
$ 998,588 $ 393,937
Nov 22, 12 PM $ 0.000773
+1.23%
$ 1.01 million $ 372,152
Nov 22, 11 AM $ 0.000763
-1.11%
$ 992,467 $ 650,448
Nov 22, 10 AM $ 0.000772
-0.97%
$ 1 million $ 700,503
Nov 22, 9 AM $ 0.00078
-0.30%
$ 1.01 million $ 732,088
Nov 22, 8 AM $ 0.000782
-1.55%
$ 1.02 million $ 857,622