MODE Historical Data

MODE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000794
-0.65%
$ 1.03 million $ 969,552
Nov 22, 6 AM $ 0.000799
-0.02%
$ 1.04 million $ 979,237
Nov 22, 5 AM $ 0.0008
+0.06%
$ 1.04 million $ 1.27 million
Nov 22, 4 AM $ 0.000799
-0.08%
$ 1.04 million $ 1.33 million
Nov 22, 3 AM $ 0.0008
-0.14%
$ 1.04 million $ 1.59 million
Nov 22, 2 AM $ 0.000801
+0.14%
$ 1.04 million $ 1.59 million
Nov 22, 1 AM $ 0.0008
-0.08%
$ 1.04 million $ 1.6 million
Nov 22, 12 AM $ 0.0008
-0.43%
$ 1.04 million $ 1.6 million
Nov 21, 11 PM $ 0.000804
-0.16%
$ 1.05 million $ 1.59 million
Nov 21, 10 PM $ 0.000805
+0.73%
$ 1.05 million $ 1.6 million
Nov 21, 9 PM $ 0.000799
-0.05%
$ 1.04 million $ 1.6 million
Nov 21, 8 PM $ 0.0008
-0.17%
$ 1.04 million $ 1.6 million
Nov 21, 7 PM $ 0.000801
-0.44%
$ 1.04 million $ 1.65 million
Nov 21, 6 PM $ 0.000805
-0.08%
$ 1.05 million $ 1.87 million
Nov 21, 5 PM $ 0.000805
+0.11%
$ 1.05 million $ 1.88 million
Nov 21, 4 PM $ 0.000804
+0.68%
$ 1.05 million $ 1.99 million
Nov 21, 3 PM $ 0.000799
-1.20%
$ 1.04 million $ 2.16 million
Nov 21, 2 PM $ 0.000809
+0.31%
$ 1.05 million $ 2.19 million
Nov 21, 1 PM $ 0.000806
+0.22%
$ 1.05 million $ 2.69 million
Nov 21, 12 PM $ 0.000804
+1.69%
$ 1.05 million $ 2.75 million
Nov 21, 11 AM $ 0.000791
+3.20%
$ 1.03 million $ 2.72 million
Nov 21, 10 AM $ 0.000767
-2.71%
$ 992,598 $ 3 million
Nov 21, 9 AM $ 0.000788
+2.11%
$ 1.02 million $ 2.99 million
Nov 21, 8 AM $ 0.000772
+1.19%
$ 1 million $ 3.11 million
Nov 21, 7 AM $ 0.000763
-0.95%
$ 991,395 $ 3.35 million
Nov 21, 6 AM $ 0.00077
-1.23%
$ 1 million $ 3.7 million
Nov 21, 5 AM $ 0.000779
-2.83%
$ 1.01 million $ 4.15 million
Nov 21, 4 AM $ 0.000802
+0.75%
$ 1.04 million $ 4.08 million
Nov 21, 3 AM $ 0.000796
+0.44%
$ 1.04 million $ 3.77 million
Nov 21, 2 AM $ 0.000793
-1.33%
$ 1.03 million $ 3.77 million
Nov 21, 1 AM $ 0.000803
+1.43%
$ 1.04 million $ 3.77 million
Nov 21, 12 AM $ 0.000792
-0.27%
$ 1.03 million $ 3.77 million
Nov 20, 11 PM $ 0.000794
-1.27%
$ 1.03 million $ 3.77 million
Nov 20, 10 PM $ 0.000805
+1.33%
$ 1.05 million $ 3.76 million
Nov 20, 9 PM $ 0.000794
+1.51%
$ 1.03 million $ 3.76 million
Nov 20, 8 PM $ 0.000782
-1.72%
$ 1.02 million $ 3.77 million
Nov 20, 7 PM $ 0.000796
-3.31%
$ 1.04 million $ 3.73 million
Nov 20, 6 PM $ 0.000823
-0.99%
$ 1.07 million $ 3.64 million
Nov 20, 5 PM $ 0.000832
+0.32%
$ 1.08 million $ 3.63 million
Nov 20, 4 PM $ 0.000829
-3.51%
$ 1.08 million $ 3.93 million
Nov 20, 3 PM $ 0.000859
-0.03%
$ 1.12 million $ 3.75 million
Nov 20, 2 PM $ 0.00086
+1.23%
$ 1.12 million $ 3.72 million
Nov 20, 1 PM $ 0.000849
-0.49%
$ 1.1 million $ 3.46 million
Nov 20, 12 PM $ 0.000854
-1.02%
$ 1.11 million $ 3.51 million
Nov 20, 11 AM $ 0.000862
+1.15%
$ 1.11 million $ 3.22 million
Nov 20, 10 AM $ 0.000853
-0.65%
$ 1.11 million $ 2.88 million
Nov 20, 9 AM $ 0.000857
+0.72%
$ 1.11 million $ 2.83 million
Nov 20, 8 AM $ 0.000851
-0.84%
$ 1.11 million $ 2.56 million
Nov 20, 7 AM $ 0.000862
+1.84%
$ 1.12 million $ 2.31 million
Nov 20, 6 AM $ 0.000847
+4.63%
$ 1.1 million $ 1.99 million