MODE Historical Data

MODE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000809
-0.72%
$ 1.05 million $ 1.71 million
Nov 20, 4 AM $ 0.000815
+0.46%
$ 1.06 million $ 2 million
Nov 20, 3 AM $ 0.000812
+0.42%
$ 1.05 million $ 2.01 million
Nov 20, 2 AM $ 0.000808
-4.00%
$ 1.05 million $ 2.02 million
Nov 20, 1 AM $ 0.000842
+0.17%
$ 1.09 million $ 2.02 million
Nov 20, 12 AM $ 0.00084
+0.22%
$ 1.09 million $ 2.34 million
Nov 19, 11 PM $ 0.000839
+0.81%
$ 1.09 million $ 2.35 million
Nov 19, 10 PM $ 0.000832
-1.20%
$ 1.08 million $ 2.37 million
Nov 19, 9 PM $ 0.000842
+0.53%
$ 1.09 million $ 2.4 million
Nov 19, 8 PM $ 0.000838
+0.49%
$ 1.09 million $ 2.4 million
Nov 19, 7 PM $ 0.000833
+3.91%
$ 1.08 million $ 2.4 million
Nov 19, 6 PM $ 0.000802
-1.31%
$ 1.04 million $ 2.27 million
Nov 19, 5 PM $ 0.000813
-0.83%
$ 1.06 million $ 2.35 million
Nov 19, 4 PM $ 0.00082
-1.10%
$ 1.07 million $ 2.05 million
Nov 19, 3 PM $ 0.000829
-0.51%
$ 1.08 million $ 2.15 million
Nov 19, 2 PM $ 0.000831
-0.76%
$ 1.08 million $ 2.15 million
Nov 19, 1 PM $ 0.000837
+3.80%
$ 1.09 million $ 1.92 million
Nov 19, 12 PM $ 0.000806
-0.28%
$ 1.05 million $ 1.83 million
Nov 19, 11 AM $ 0.000809
+0.05%
$ 1.05 million $ 1.98 million
Nov 19, 10 AM $ 0.000808
+0.08%
$ 1.05 million $ 2.02 million
Nov 19, 9 AM $ 0.000808
-0.11%
$ 1.05 million $ 2.11 million
Nov 19, 8 AM $ 0.000808
-0.92%
$ 1.05 million $ 2.11 million
Nov 19, 7 AM $ 0.000816
+4.53%
$ 1.06 million $ 2.1 million
Nov 19, 6 AM $ 0.00078
-8.79%
$ 1.01 million $ 2.18 million
Nov 19, 5 AM $ 0.000849
+9.23%
$ 1.1 million $ 2.12 million
Nov 19, 4 AM $ 0.000777
-3.21%
$ 1.01 million $ 1.77 million
Nov 19, 3 AM $ 0.000803
-2.27%
$ 1.04 million $ 1.77 million
Nov 19, 2 AM $ 0.00082
+0.27%
$ 1.07 million $ 1.9 million
Nov 19, 1 AM $ 0.000818
-0.33%
$ 1.06 million $ 1.89 million
Nov 19, 12 AM $ 0.000821
-3.80%
$ 1.07 million $ 1.87 million
Nov 18, 11 PM $ 0.000849
-12.16%
$ 1.1 million $ 1.81 million
Nov 18, 10 PM $ 0.000967
+1.85%
$ 1.26 million $ 1.73 million
Nov 18, 9 PM $ 0.00095
+3.51%
$ 1.24 million $ 1.53 million
Nov 18, 8 PM $ 0.000918
-0.48%
$ 1.19 million $ 1.51 million
Nov 18, 7 PM $ 0.000922
-0.15%
$ 1.2 million $ 1.56 million
Nov 18, 6 PM $ 0.000924
-0.37%
$ 1.2 million $ 1.72 million
Nov 18, 5 PM $ 0.000927
-1.43%
$ 1.21 million $ 1.82 million
Nov 18, 4 PM $ 0.000941
+1.60%
$ 1.22 million $ 1.99 million
Nov 18, 3 PM $ 0.000926
+0.70%
$ 1.2 million $ 2.3 million
Nov 18, 2 PM $ 0.000919
+0.35%
$ 1.2 million $ 2.51 million
Nov 18, 1 PM $ 0.000916
-1.34%
$ 1.19 million $ 2.55 million
Nov 18, 12 PM $ 0.000929
-0.61%
$ 1.21 million $ 2.56 million
Nov 18, 11 AM $ 0.000934
-0.55%
$ 1.21 million $ 2.45 million
Nov 18, 10 AM $ 0.000939
+2.23%
$ 1.22 million $ 2.45 million
Nov 18, 9 AM $ 0.000919
-1.53%
$ 1.19 million $ 2.4 million
Nov 18, 8 AM $ 0.000933
+5.12%
$ 1.21 million $ 2.4 million
Nov 18, 7 AM $ 0.000888
+2.30%
$ 1.15 million $ 2.32 million
Nov 18, 6 AM $ 0.000868
-2.45%
$ 1.13 million $ 1.68 million
Nov 18, 5 AM $ 0.00089
-0.18%
$ 1.16 million $ 1.67 million
Nov 18, 4 AM $ 0.000891
-3.17%
$ 1.16 million $ 1.65 million