MODE Historical Data

MODE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000891
-3.17%
$ 1.16 million $ 1.65 million
Nov 18, 3 AM $ 0.00092
+3.89%
$ 1.2 million $ 1.64 million
Nov 18, 2 AM $ 0.000886
+0.52%
$ 1.15 million $ 1.53 million
Nov 18, 1 AM $ 0.000884
-0.10%
$ 1.15 million $ 1.54 million
Nov 18, 12 AM $ 0.000885
-2.54%
$ 1.15 million $ 1.54 million
Nov 17, 11 PM $ 0.000908
-0.09%
$ 1.18 million $ 1.54 million
Nov 17, 10 PM $ 0.000909
-0.58%
$ 1.18 million $ 1.54 million
Nov 17, 9 PM $ 0.000914
-0.40%
$ 1.19 million $ 1.54 million
Nov 17, 8 PM $ 0.000918
-1.56%
$ 1.19 million $ 1.54 million
Nov 17, 7 PM $ 0.000932
-2.12%
$ 1.21 million $ 1.51 million
Nov 17, 6 PM $ 0.000952
+2.02%
$ 1.24 million $ 1.38 million
Nov 17, 5 PM $ 0.000934
+0.28%
$ 1.21 million $ 1.22 million
Nov 17, 4 PM $ 0.000931
+5.84%
$ 1.21 million $ 983,298
Nov 17, 3 PM $ 0.000878
+0.78%
$ 1.14 million $ 748,286
Nov 17, 2 PM $ 0.000872
+3.50%
$ 1.13 million $ 985,989
Nov 17, 1 PM $ 0.000842
-7.53%
$ 1.09 million $ 1 million
Nov 17, 12 PM $ 0.000911
+2.84%
$ 1.18 million $ 1.03 million
Nov 17, 11 AM $ 0.000886
-3.87%
$ 1.15 million $ 1.04 million
Nov 17, 10 AM $ 0.000923
-3.54%
$ 1.2 million $ 1.06 million
Nov 17, 9 AM $ 0.000957
+0.41%
$ 1.24 million $ 1.08 million
Nov 17, 8 AM $ 0.000953
-3.06%
$ 1.24 million $ 1.11 million
Nov 17, 7 AM $ 0.000983
+0.33%
$ 1.28 million $ 1.14 million
Nov 17, 6 AM $ 0.00098
-0.04%
$ 1.27 million $ 1.14 million
Nov 17, 5 AM $ 0.00098
-1.18%
$ 1.27 million $ 1.13 million
Nov 17, 4 AM $ 0.000992
-0.89%
$ 1.29 million $ 718,628
Nov 17, 3 AM $ 0.001
+0.64%
$ 1.3 million $ 714,033
Nov 17, 2 AM $ 0.000995
+0.13%
$ 1.29 million $ 714,684
Nov 17, 1 AM $ 0.000993
-0.63%
$ 1.29 million $ 708,289
Nov 17, 12 AM $ 0.001
+0.23%
$ 1.3 million $ 706,275
Nov 16, 11 PM $ 0.000997
-0.39%
$ 1.3 million $ 703,803
Nov 16, 10 PM $ 0.001
+1.10%
$ 1.3 million $ 701,681
Nov 16, 9 PM $ 0.00099
-2.82%
$ 1.29 million $ 703,313
Nov 16, 8 PM $ 0.00102
+2.56%
$ 1.32 million $ 728,248
Nov 16, 7 PM $ 0.000994
+1.20%
$ 1.29 million $ 746,695
Nov 16, 6 PM $ 0.000982
+0.51%
$ 1.28 million $ 773,922
Nov 16, 5 PM $ 0.000976
+2.98%
$ 1.27 million $ 774,672
Nov 16, 4 PM $ 0.000948
+0.54%
$ 1.23 million $ 774,736
Nov 16, 3 PM $ 0.000943
-5.96%
$ 1.23 million $ 785,214
Nov 16, 2 PM $ 0.001
+5.84%
$ 1.3 million $ 1.21 million
Nov 16, 1 PM $ 0.00095
-10.20%
$ 1.24 million $ 1.9 million
Nov 16, 12 PM $ 0.00106
-3.04%
$ 1.37 million $ 2.31 million
Nov 16, 11 AM $ 0.00109
-3.34%
$ 1.41 million $ 2.38 million
Nov 16, 10 AM $ 0.00113
+4.88%
$ 1.46 million $ 2.52 million
Nov 16, 9 AM $ 0.00107
+6.63%
$ 1.4 million $ 2.47 million
Nov 16, 8 AM $ 0.001
+5.32%
$ 1.3 million $ 2.45 million
Nov 16, 7 AM $ 0.00095
-0.78%
$ 1.23 million $ 2.43 million
Nov 16, 6 AM $ 0.000957
-0.71%
$ 1.24 million $ 2.67 million
Nov 16, 5 AM $ 0.000959
+0.60%
$ 1.25 million $ 2.67 million
Nov 16, 4 AM $ 0.000953
-0.84%
$ 1.24 million $ 2.67 million
Nov 16, 3 AM $ 0.000962
-0.17%
$ 1.25 million $ 2.67 million