MODE Historical Data

MODE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000963
+1.36%
$ 1.25 million $ 2.67 million
Nov 16, 1 AM $ 0.00095
+0.10%
$ 1.24 million $ 2.67 million
Nov 16, 12 AM $ 0.000949
-1.40%
$ 1.23 million $ 2.67 million
Nov 15, 11 PM $ 0.000963
+0.74%
$ 1.25 million $ 2.72 million
Nov 15, 10 PM $ 0.000956
+0.35%
$ 1.24 million $ 2.74 million
Nov 15, 9 PM $ 0.000952
-3.30%
$ 1.24 million $ 2.74 million
Nov 15, 8 PM $ 0.000993
-2.84%
$ 1.29 million $ 2.71 million
Nov 15, 7 PM $ 0.00102
-2.12%
$ 1.33 million $ 2.67 million
Nov 15, 6 PM $ 0.00104
-0.02%
$ 1.36 million $ 2.99 million
Nov 15, 5 PM $ 0.00104
+0.90%
$ 1.36 million $ 3.05 million
Nov 15, 4 PM $ 0.00103
+2.12%
$ 1.35 million $ 3.95 million
Nov 15, 3 PM $ 0.00101
-1.20%
$ 1.32 million $ 4.09 million
Nov 15, 2 PM $ 0.00103
+2.62%
$ 1.33 million $ 3.98 million
Nov 15, 1 PM $ 0.000999
+5.04%
$ 1.3 million $ 3.36 million
Nov 15, 12 PM $ 0.000951
-0.15%
$ 1.24 million $ 3.13 million
Nov 15, 11 AM $ 0.000953
+2.26%
$ 1.24 million $ 3.26 million
Nov 15, 10 AM $ 0.000932
+0.42%
$ 1.21 million $ 3.16 million
Nov 15, 9 AM $ 0.000928
+0.05%
$ 1.21 million $ 3.38 million
Nov 15, 8 AM $ 0.000928
-1.46%
$ 1.21 million $ 3.79 million
Nov 15, 7 AM $ 0.000941
-1.02%
$ 1.22 million $ 4.32 million
Nov 15, 6 AM $ 0.000951
+1.19%
$ 1.24 million $ 5.03 million
Nov 15, 5 AM $ 0.00094
-1.02%
$ 1.22 million $ 5.32 million
Nov 15, 4 AM $ 0.000949
-0.41%
$ 1.23 million $ 5.39 million
Nov 15, 3 AM $ 0.000953
+1.04%
$ 1.24 million $ 5.38 million
Nov 15, 2 AM $ 0.000944
+0.66%
$ 1.23 million $ 5.39 million
Nov 15, 1 AM $ 0.000937
+0.48%
$ 1.22 million $ 5.39 million
Nov 15, 12 AM $ 0.000933
+0.82%
$ 1.21 million $ 5.39 million
Nov 14, 11 PM $ 0.000925
-0.31%
$ 1.21 million $ 5.38 million
Nov 14, 10 PM $ 0.000928
-0.18%
$ 1.21 million $ 5.37 million
Nov 14, 9 PM $ 0.00093
+1.12%
$ 1.21 million $ 5.38 million
Nov 14, 8 PM $ 0.00092
-1.97%
$ 1.2 million $ 5.38 million
Nov 14, 7 PM $ 0.000938
-4.21%
$ 1.22 million $ 5.38 million
Nov 14, 6 PM $ 0.000979
+1.55%
$ 1.27 million $ 4.99 million
Nov 14, 5 PM $ 0.000964
-2.66%
$ 1.25 million $ 4.1 million
Nov 14, 4 PM $ 0.00099
+2.30%
$ 1.29 million $ 3.41 million
Nov 14, 3 PM $ 0.000968
-4.67%
$ 1.26 million $ 3.26 million
Nov 14, 2 PM $ 0.00101
-8.79%
$ 1.31 million $ 3.03 million
Nov 14, 1 PM $ 0.00111
+3.80%
$ 1.44 million $ 2.98 million
Nov 14, 12 PM $ 0.00107
+6.66%
$ 1.39 million $ 2.85 million
Nov 14, 11 AM $ 0.000999
-0.57%
$ 1.3 million $ 2.75 million
Nov 14, 10 AM $ 0.001
-1.27%
$ 1.31 million $ 2.66 million
Nov 14, 9 AM $ 0.00102
+2.35%
$ 1.32 million $ 2.45 million
Nov 14, 8 AM $ 0.000994
+2.71%
$ 1.29 million $ 2.08 million
Nov 14, 7 AM $ 0.000968
+5.10%
$ 1.26 million $ 1.59 million
Nov 14, 6 AM $ 0.000921
-2.20%
$ 1.2 million $ 901,399
Nov 14, 5 AM $ 0.00099
+15.30%
$ 1.28 million $ 546,792
Nov 14, 4 AM $ 0.000859
-5.10%
$ 1.12 million $ 601,482
Nov 14, 3 AM $ 0.000907
-6.39%
$ 1.18 million $ 570,015
Nov 14, 2 AM $ 0.000969
-0.89%
$ 1.26 million $ 567,010
Nov 14, 1 AM $ 0.000977
+0.56%
$ 1.27 million $ 603,214