MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000115
-0.11%
$ 150,055 $ 73,787
Apr 29, 3 AM $ 0.000115
+0.53%
$ 150,009 $ 74,118
Apr 29, 2 AM $ 0.000115
-0.55%
$ 149,213 $ 74,112
Apr 29, 1 AM $ 0.000115
+0.11%
$ 150,031 $ 74,041
Apr 29, 12 AM $ 0.000115
-0.23%
$ 149,869 $ 74,947
Apr 28, 11 PM $ 0.000116
+0.55%
$ 150,207 $ 75,664
Apr 28, 10 PM $ 0.000115
+0.62%
$ 149,390 $ 76,525
Apr 28, 9 PM $ 0.000114
+0.07%
$ 148,568 $ 76,272
Apr 28, 8 PM $ 0.000114
+0.04%
$ 148,667 $ 76,116
Apr 28, 7 PM $ 0.000114
+1.07%
$ 148,410 $ 75,915
Apr 28, 6 PM $ 0.000113
-0.09%
$ 146,431 $ 74,579
Apr 28, 5 PM $ 0.000113
-0.29%
$ 146,559 $ 74,386
Apr 28, 4 PM $ 0.000113
-4.58%
$ 146,983 $ 74,209
Apr 28, 3 PM $ 0.000118
-3.10%
$ 154,033 $ 70,567
Apr 28, 2 PM $ 0.000122
+3.96%
$ 158,968 $ 71,923
Apr 28, 1 PM $ 0.000118
-2.07%
$ 153,225 $ 70,202
Apr 28, 12 PM $ 0.00012
-3.33%
$ 156,459 $ 69,750
Apr 28, 11 AM $ 0.000124
-2.99%
$ 161,844 $ 66,835
Apr 28, 10 AM $ 0.000128
-3.64%
$ 166,826 $ 65,898
Apr 28, 9 AM $ 0.000133
-0.20%
$ 173,237 $ 64,879
Apr 28, 8 AM $ 0.000134
+2.78%
$ 173,697 $ 64,783
Apr 28, 7 AM $ 0.00013
-0.21%
$ 168,992 $ 62,561
Apr 28, 6 AM $ 0.00013
-0.33%
$ 169,343 $ 62,469
Apr 28, 5 AM $ 0.000131
-0.29%
$ 169,903 $ 62,653
Apr 28, 4 AM $ 0.000131
-0.10%
$ 170,393 $ 62,984
Apr 28, 3 AM $ 0.000131
-1.43%
$ 170,563 $ 63,164
Apr 28, 2 AM $ 0.000133
+1.10%
$ 173,269 $ 62,980
Apr 28, 1 AM $ 0.000132
-0.86%
$ 171,378 $ 62,914
Apr 28, 12 AM $ 0.000133
-1.85%
$ 172,869 $ 62,497
Apr 27, 11 PM $ 0.000135
+2.37%
$ 176,126 $ 61,422
Apr 27, 10 PM $ 0.000132
+0.07%
$ 171,803 $ 60,435
Apr 27, 9 PM $ 0.000132
-0.07%
$ 171,683 $ 60,128
Apr 27, 8 PM $ 0.000132
-0.27%
$ 171,804 $ 60,314
Apr 27, 7 PM $ 0.000133
+0.31%
$ 172,263 $ 60,062
Apr 27, 6 PM $ 0.000132
-0.16%
$ 171,723 $ 60,039
Apr 27, 5 PM $ 0.000132
-0.25%
$ 172,000 $ 60,017
Apr 27, 4 PM $ 0.000133
+1.22%
$ 172,430 $ 59,905
Apr 27, 3 PM $ 0.000131
-3.15%
$ 170,353 $ 59,787
Apr 27, 2 PM $ 0.000136
+0.21%
$ 176,397 $ 58,362
Apr 27, 1 PM $ 0.000135
-0.30%
$ 176,025 $ 58,460
Apr 27, 12 PM $ 0.000136
-0.14%
$ 176,551 $ 58,351
Apr 27, 11 AM $ 0.000136
+0.65%
$ 176,799 $ 58,057
Apr 27, 10 AM $ 0.000135
-0.29%
$ 175,664 $ 57,400
Apr 27, 9 AM $ 0.000136
+0.35%
$ 176,425 $ 57,411
Apr 27, 8 AM $ 0.000135
-0.20%
$ 175,804 $ 57,683
Apr 27, 7 AM $ 0.000136
-0.07%
$ 176,157 $ 57,353
Apr 27, 6 AM $ 0.000136
-0.28%
$ 176,280 $ 57,601
Apr 27, 5 AM $ 0.000136
+0.00%
$ 176,777 $ 57,907
Apr 27, 4 AM $ 0.000136
-0.07%
$ 176,785 $ 57,151
Apr 27, 3 AM $ 0.000136
+0.00%
$ 176,914 $ 56,939