MODE Historical Data

MODE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000972
-2.77%
$ 1.26 million $ 604,559
Nov 13, 11 PM $ 0.001
+0.66%
$ 1.3 million $ 604,800
Nov 13, 10 PM $ 0.000993
+3.51%
$ 1.29 million $ 606,686
Nov 13, 9 PM $ 0.000959
-0.87%
$ 1.25 million $ 622,092
Nov 13, 8 PM $ 0.000968
-0.76%
$ 1.26 million $ 636,748
Nov 13, 7 PM $ 0.000975
-1.04%
$ 1.27 million $ 737,941
Nov 13, 6 PM $ 0.000986
-0.25%
$ 1.28 million $ 798,588
Nov 13, 5 PM $ 0.000992
-10.65%
$ 1.29 million $ 799,759
Nov 13, 4 PM $ 0.00111
-0.64%
$ 1.44 million $ 695,729
Nov 13, 3 PM $ 0.00112
+1.29%
$ 1.45 million $ 702,986
Nov 13, 2 PM $ 0.0011
+0.89%
$ 1.44 million $ 705,604
Nov 13, 1 PM $ 0.00109
+0.58%
$ 1.42 million $ 719,869
Nov 13, 12 PM $ 0.00109
-0.61%
$ 1.41 million $ 733,589
Nov 13, 11 AM $ 0.00109
-0.47%
$ 1.42 million $ 742,453
Nov 13, 10 AM $ 0.0011
-0.49%
$ 1.43 million $ 1.17 million
Nov 13, 9 AM $ 0.0011
-1.57%
$ 1.44 million $ 1.18 million
Nov 13, 8 AM $ 0.00112
-0.35%
$ 1.46 million $ 1.53 million
Nov 13, 7 AM $ 0.00113
-2.68%
$ 1.46 million $ 1.84 million
Nov 13, 6 AM $ 0.00116
-0.41%
$ 1.5 million $ 1.93 million
Nov 13, 5 AM $ 0.00116
+0.86%
$ 1.51 million $ 1.94 million
Nov 13, 4 AM $ 0.00115
+0.79%
$ 1.5 million $ 2.25 million
Nov 13, 3 AM $ 0.00114
+0.23%
$ 1.49 million $ 2.42 million
Nov 13, 2 AM $ 0.00114
+1.09%
$ 1.48 million $ 1.99 million
Nov 13, 1 AM $ 0.00113
-0.49%
$ 1.47 million $ 2.02 million
Nov 13, 12 AM $ 0.00113
-0.03%
$ 1.47 million $ 2.04 million
Nov 12, 11 PM $ 0.00113
-1.69%
$ 1.48 million $ 2.1 million
Nov 12, 10 PM $ 0.00115
-1.73%
$ 1.49 million $ 2.34 million
Nov 12, 9 PM $ 0.00117
+4.64%
$ 1.53 million $ 3.49 million
Nov 12, 8 PM $ 0.00112
+2.59%
$ 1.47 million $ 3.78 million
Nov 12, 7 PM $ 0.00109
+8.01%
$ 1.42 million $ 3.92 million
Nov 12, 6 PM $ 0.00101
+2.76%
$ 1.32 million $ 4.07 million
Nov 12, 5 PM $ 0.000984
+0.28%
$ 1.28 million $ 4.07 million
Nov 12, 4 PM $ 0.000982
-3.22%
$ 1.28 million $ 4.07 million
Nov 12, 3 PM $ 0.00101
-4.23%
$ 1.32 million $ 4.12 million
Nov 12, 2 PM $ 0.00106
-0.95%
$ 1.38 million $ 4.54 million
Nov 12, 1 PM $ 0.00107
+3.07%
$ 1.39 million $ 4.88 million
Nov 12, 12 PM $ 0.00104
+1.24%
$ 1.35 million $ 5.62 million
Nov 12, 11 AM $ 0.00103
-3.24%
$ 1.33 million $ 6.44 million
Nov 12, 10 AM $ 0.00106
-0.56%
$ 1.38 million $ 6.44 million
Nov 12, 9 AM $ 0.00107
-3.54%
$ 1.39 million $ 6.72 million
Nov 12, 8 AM $ 0.0011
-2.55%
$ 1.44 million $ 7.01 million
Nov 12, 7 AM $ 0.00113
-3.74%
$ 1.47 million $ 6.9 million
Nov 12, 6 AM $ 0.00117
+0.58%
$ 1.53 million $ 7.33 million
Nov 12, 5 AM $ 0.00117
-0.66%
$ 1.52 million $ 7.63 million
Nov 12, 4 AM $ 0.00117
+0.09%
$ 1.53 million $ 7.72 million
Nov 12, 3 AM $ 0.00117
-1.35%
$ 1.52 million $ 8.32 million
Nov 12, 2 AM $ 0.00119
+3.51%
$ 1.55 million $ 8.7 million
Nov 12, 1 AM $ 0.00115
-1.25%
$ 1.5 million $ 8.85 million
Nov 12, 12 AM $ 0.00117
-5.72%
$ 1.52 million $ 8.82 million
Nov 11, 11 PM $ 0.00124
+3.68%
$ 1.61 million $ 8.76 million