MODE Historical Data

MODE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00119
-8.15%
$ 1.55 million $ 8.42 million
Nov 11, 9 PM $ 0.0013
+6.96%
$ 1.69 million $ 8.03 million
Nov 11, 8 PM $ 0.0012
+6.53%
$ 1.56 million $ 7.65 million
Nov 11, 7 PM $ 0.00113
-2.44%
$ 1.47 million $ 7.25 million
Nov 11, 6 PM $ 0.00116
-1.30%
$ 1.51 million $ 7.03 million
Nov 11, 5 PM $ 0.00117
-0.85%
$ 1.53 million $ 7.03 million
Nov 11, 4 PM $ 0.00118
-4.16%
$ 1.54 million $ 7.03 million
Nov 11, 3 PM $ 0.00123
-6.93%
$ 1.61 million $ 7 million
Nov 11, 2 PM $ 0.00133
-3.87%
$ 1.73 million $ 6.78 million
Nov 11, 1 PM $ 0.00138
+3.66%
$ 1.8 million $ 6.42 million
Nov 11, 12 PM $ 0.00134
+5.34%
$ 1.74 million $ 5.65 million
Nov 11, 11 AM $ 0.00127
+3.58%
$ 1.66 million $ 4.82 million
Nov 11, 10 AM $ 0.00123
-6.06%
$ 1.59 million $ 5.12 million
Nov 11, 9 AM $ 0.00131
-0.54%
$ 1.7 million $ 5.26 million
Nov 11, 8 AM $ 0.00131
+4.68%
$ 1.7 million $ 4.89 million
Nov 11, 7 AM $ 0.00125
-3.63%
$ 1.62 million $ 4.81 million
Nov 11, 6 AM $ 0.0013
+7.75%
$ 1.68 million $ 4.39 million
Nov 11, 5 AM $ 0.0012
+7.04%
$ 1.56 million $ 4.29 million
Nov 11, 4 AM $ 0.00112
-4.46%
$ 1.46 million $ 3.99 million
Nov 11, 3 AM $ 0.00117
+3.02%
$ 1.52 million $ 3.42 million
Nov 11, 2 AM $ 0.00114
+3.38%
$ 1.48 million $ 3 million
Nov 11, 1 AM $ 0.0011
+3.15%
$ 1.43 million $ 2.84 million
Nov 11, 12 AM $ 0.00107
+1.61%
$ 1.39 million $ 2.83 million
Nov 10, 11 PM $ 0.00105
-2.30%
$ 1.36 million $ 2.4 million
Nov 10, 10 PM $ 0.00107
-0.20%
$ 1.4 million $ 2.4 million
Nov 10, 9 PM $ 0.00108
+2.31%
$ 1.4 million $ 2.4 million
Nov 10, 8 PM $ 0.00105
+1.81%
$ 1.36 million $ 2.39 million
Nov 10, 7 PM $ 0.00103
+1.38%
$ 1.34 million $ 2.39 million
Nov 10, 6 PM $ 0.00102
-4.50%
$ 1.32 million $ 2.38 million
Nov 10, 5 PM $ 0.00107
-3.69%
$ 1.39 million $ 2.37 million
Nov 10, 4 PM $ 0.00111
-5.46%
$ 1.44 million $ 2.37 million
Nov 10, 3 PM $ 0.00117
+2.40%
$ 1.51 million $ 2.34 million
Nov 10, 12 PM $ 0.0013
+0.00%
$ 1.69 million $ 414
Nov 10, 11 AM $ 0.0013
+4.06%
$ 1.69 million $ 414
Nov 10, 10 AM $ 0.00125
+9.43%
$ 1.62 million $ 1.82 million
Nov 10, 9 AM $ 0.00114
+0.43%
$ 1.48 million $ 1.46 million
Nov 10, 8 AM $ 0.00114
+13.08%
$ 1.44 million $ 1.17 million
Nov 10, 7 AM $ 0.00101
+7.34%
$ 1.31 million $ 1.05 million
Nov 10, 6 AM $ 0.000937
+2.68%
$ 1.22 million $ 912,307
Nov 10, 5 AM $ 0.000912
-1.35%
$ 1.19 million $ 721,236
Nov 10, 4 AM $ 0.000925
+0.61%
$ 1.2 million $ 660,689
Nov 10, 3 AM $ 0.000919
-7.01%
$ 1.19 million $ 537,709
Nov 10, 2 AM $ 0.000988
+13.64%
$ 1.28 million $ 484,291
Nov 10, 1 AM $ 0.00087
-1.47%
$ 1.13 million $ 430,794
Nov 10, 12 AM $ 0.000883
+1.22%
$ 1.15 million $ 433,669
Nov 9, 11 PM $ 0.000872
+0.33%
$ 1.14 million $ 432,886
Nov 9, 10 PM $ 0.000869
+0.89%
$ 1.13 million $ 431,712
Nov 9, 9 PM $ 0.000861
-0.82%
$ 1.12 million $ 428,311
Nov 9, 8 PM $ 0.000869
-0.78%
$ 1.13 million $ 433,865
Nov 9, 7 PM $ 0.000875
-0.21%
$ 1.14 million $ 647,378