MODE Historical Data

MODE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000875
-0.21%
$ 1.14 million $ 647,378
Nov 9, 6 PM $ 0.000877
-1.31%
$ 1.14 million $ 764,416
Nov 9, 5 PM $ 0.000889
+4.42%
$ 1.16 million $ 861,322
Nov 9, 4 PM $ 0.000851
-0.14%
$ 1.11 million $ 879,691
Nov 9, 3 PM $ 0.000853
+0.18%
$ 1.11 million $ 941,730
Nov 9, 2 PM $ 0.000851
-0.02%
$ 1.11 million $ 1.11 million
Nov 9, 1 PM $ 0.000851
+1.21%
$ 1.11 million $ 1.17 million
Nov 9, 12 PM $ 0.000841
-0.65%
$ 1.09 million $ 1.2 million
Nov 9, 11 AM $ 0.000847
+1.56%
$ 1.1 million $ 1.25 million
Nov 9, 10 AM $ 0.000834
-4.82%
$ 1.08 million $ 1.28 million
Nov 9, 9 AM $ 0.000876
+4.71%
$ 1.14 million $ 1.28 million
Nov 9, 8 AM $ 0.000836
+1.71%
$ 1.09 million $ 1.28 million
Nov 9, 7 AM $ 0.000822
-0.31%
$ 1.07 million $ 1.28 million
Nov 9, 6 AM $ 0.000825
-1.74%
$ 1.07 million $ 1.28 million
Nov 9, 5 AM $ 0.000839
-0.97%
$ 1.09 million $ 1.28 million
Nov 9, 4 AM $ 0.000848
+0.92%
$ 1.1 million $ 1.28 million
Nov 9, 3 AM $ 0.00084
-0.16%
$ 1.09 million $ 1.3 million
Nov 9, 2 AM $ 0.000841
-0.50%
$ 1.09 million $ 1.31 million
Nov 8, 8 PM $ 0.00095
+14.44%
$ 1.24 million $ 1.17 million
Nov 8, 7 PM $ 0.000828
+2.19%
$ 1.08 million $ 1.14 million
Nov 8, 6 PM $ 0.00081
-0.02%
$ 1.05 million $ 1.03 million
Nov 8, 5 PM $ 0.00081
-4.82%
$ 1.05 million $ 937,136
Nov 8, 4 PM $ 0.000851
+4.06%
$ 1.11 million $ 923,714
Nov 8, 3 PM $ 0.000818
-4.62%
$ 1.06 million $ 875,386
Nov 8, 2 PM $ 0.000857
-1.16%
$ 1.11 million $ 767,264
Nov 8, 1 PM $ 0.000867
+8.20%
$ 1.13 million $ 715,834
Nov 8, 12 PM $ 0.000802
+1.94%
$ 1.04 million $ 699,337
Nov 8, 11 AM $ 0.000786
+1.85%
$ 1.02 million $ 648,456
Nov 8, 10 AM $ 0.000772
+2.52%
$ 1 million $ 940,328
Nov 8, 9 AM $ 0.000753
+0.15%
$ 979,088 $ 934,347
Nov 8, 8 AM $ 0.000752
-0.93%
$ 977,589 $ 930,895
Nov 8, 7 AM $ 0.000759
-0.40%
$ 986,746 $ 942,015
Nov 8, 6 AM $ 0.000762
-0.63%
$ 990,674 $ 952,499
Nov 8, 5 AM $ 0.000767
-0.75%
$ 996,917 $ 1.03 million
Nov 8, 4 AM $ 0.000773
-4.39%
$ 1 million $ 1.07 million
Nov 8, 3 AM $ 0.000808
+12.79%
$ 1.05 million $ 1.06 million
Nov 8, 2 AM $ 0.000717
+3.67%
$ 931,470 $ 1.03 million
Nov 8, 1 AM $ 0.000691
-8.18%
$ 898,473 $ 786,719
Nov 8, 12 AM $ 0.000753
-1.45%
$ 978,533 $ 942,472
Nov 7, 11 PM $ 0.000764
-2.15%
$ 992,960 $ 965,920
Nov 7, 10 PM $ 0.000781
+0.02%
$ 1.01 million $ 956,101
Nov 7, 9 PM $ 0.00078
+0.04%
$ 1.01 million $ 963,032
Nov 7, 8 PM $ 0.00078
+0.20%
$ 1.01 million $ 962,025
Nov 7, 7 PM $ 0.000779
-0.10%
$ 1.01 million $ 968,505
Nov 7, 6 PM $ 0.00078
+1.17%
$ 1.01 million $ 1.01 million
Nov 7, 5 PM $ 0.000771
+0.44%
$ 1 million $ 1.06 million
Nov 7, 4 PM $ 0.000767
+2.42%
$ 997,370 $ 1.16 million
Nov 7, 3 PM $ 0.000749
+1.36%
$ 973,808 $ 1.14 million
Nov 7, 2 PM $ 0.000739
+2.19%
$ 960,735 $ 1.11 million
Nov 7, 1 PM $ 0.000722
+0.52%
$ 938,750 $ 1.19 million