MODE Historical Data

MODE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000718
+0.45%
$ 933,872 $ 1.26 million
Nov 7, 11 AM $ 0.000715
+0.34%
$ 929,711 $ 1.24 million
Nov 7, 10 AM $ 0.000713
+0.34%
$ 926,581 $ 1.22 million
Nov 7, 9 AM $ 0.00071
-1.18%
$ 923,422 $ 1.21 million
Nov 7, 8 AM $ 0.000719
+1.47%
$ 934,403 $ 1.21 million
Nov 7, 7 AM $ 0.000708
-5.26%
$ 920,905 $ 1.17 million
Nov 7, 6 AM $ 0.000748
-1.27%
$ 972,051 $ 1.13 million
Nov 7, 5 AM $ 0.000757
+9.37%
$ 984,508 $ 993,163
Nov 7, 4 AM $ 0.000692
+0.62%
$ 900,160 $ 931,118
Nov 7, 3 AM $ 0.000688
-0.26%
$ 894,633 $ 515,110
Nov 7, 2 AM $ 0.00069
-2.64%
$ 896,962 $ 512,001
Nov 7, 1 AM $ 0.000709
-3.19%
$ 921,287 $ 504,514
Nov 7, 12 AM $ 0.000732
+1.89%
$ 951,625 $ 504,698
Nov 6, 11 PM $ 0.000718
+0.78%
$ 934,009 $ 499,017
Nov 6, 10 PM $ 0.000713
-0.18%
$ 926,757 $ 502,772
Nov 6, 9 PM $ 0.000714
-0.81%
$ 928,466 $ 501,123
Nov 6, 8 PM $ 0.00072
-2.78%
$ 936,079 $ 503,057
Nov 6, 7 PM $ 0.000741
+4.94%
$ 962,838 $ 506,132
Nov 6, 6 PM $ 0.000706
-6.44%
$ 917,536 $ 527,582
Nov 6, 5 PM $ 0.000754
-13.24%
$ 980,649 $ 521,067
Nov 6, 4 PM $ 0.000869
-0.55%
$ 1.13 million $ 475,145
Nov 6, 3 PM $ 0.000874
+3.06%
$ 1.14 million $ 467,664
Nov 6, 2 PM $ 0.000848
+7.31%
$ 1.1 million $ 449,935
Nov 6, 1 PM $ 0.000791
+16.22%
$ 1.03 million $ 416,082
Nov 6, 12 PM $ 0.00068
-0.01%
$ 883,908 $ 369,373
Nov 6, 11 AM $ 0.00068
-0.03%
$ 884,177 $ 372,462
Nov 6, 10 AM $ 0.00068
-1.13%
$ 884,106 $ 368,866
Nov 6, 9 AM $ 0.000688
+0.81%
$ 894,979 $ 370,416
Nov 6, 8 AM $ 0.000683
-0.89%
$ 887,821 $ 367,496
Nov 6, 7 AM $ 0.000689
+0.02%
$ 896,366 $ 371,416
Nov 6, 6 AM $ 0.000689
-0.18%
$ 895,636 $ 365,942
Nov 6, 5 AM $ 0.00069
-0.31%
$ 897,252 $ 369,728
Nov 6, 4 AM $ 0.000692
+0.21%
$ 899,997 $ 370,701
Nov 6, 3 AM $ 0.000691
-1.02%
$ 898,067 $ 360,343
Nov 6, 2 AM $ 0.000698
-1.42%
$ 907,296 $ 359,296
Nov 6, 1 AM $ 0.000708
-0.26%
$ 920,382 $ 362,996
Nov 6, 12 AM $ 0.00071
-1.90%
$ 922,760 $ 357,878
Nov 5, 11 PM $ 0.000724
-0.85%
$ 940,670 $ 358,017
Nov 5, 10 PM $ 0.00073
+0.02%
$ 948,692 $ 375,591
Nov 5, 9 PM $ 0.00073
-0.42%
$ 948,524 $ 401,752
Nov 5, 8 PM $ 0.000733
-2.86%
$ 952,529 $ 413,744
Nov 5, 7 PM $ 0.000754
+1.49%
$ 980,548 $ 432,526
Nov 5, 6 PM $ 0.000743
+8.98%
$ 966,136 $ 171,512
Nov 5, 5 PM $ 0.000682
-0.09%
$ 886,551 $ 394,363
Nov 5, 4 PM $ 0.000683
+0.19%
$ 887,346 $ 401,018
Nov 5, 3 PM $ 0.000681
-0.13%
$ 885,649 $ 400,777
Nov 5, 2 PM $ 0.000682
+0.60%
$ 886,759 $ 404,742
Nov 5, 1 PM $ 0.000678
+0.03%
$ 881,444 $ 412,507
Nov 5, 12 PM $ 0.000678
+0.97%
$ 881,203 $ 411,422
Nov 5, 11 AM $ 0.000671
-0.10%
$ 872,707 $ 411,895