MODE Historical Data

MODE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00084
+0.34%
$ 1.09 million $ 435,724
Nov 1, 6 AM $ 0.000838
+0.74%
$ 1.09 million $ 431,634
Nov 1, 5 AM $ 0.000831
+1.49%
$ 1.08 million $ 422,408
Nov 1, 4 AM $ 0.000819
-0.01%
$ 1.06 million $ 419,612
Nov 1, 3 AM $ 0.000819
-0.05%
$ 1.07 million $ 415,734
Nov 1, 2 AM $ 0.00082
-0.48%
$ 1.07 million $ 385,654
Nov 1, 1 AM $ 0.000824
-0.05%
$ 1.07 million $ 373,052
Nov 1, 12 AM $ 0.000824
-0.71%
$ 1.07 million $ 381,882
Download