MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000988
-0.99%
$ 128,472 $ 116,860
Today, at 1 PM $ 0.0000997
+0.62%
$ 129,573 $ 117,074
Today, at 12 PM $ 0.0000991
+0.07%
$ 128,773 $ 115,618
Today, at 11 AM $ 0.000099
-3.73%
$ 128,686 $ 114,593
Today, at 10 AM $ 0.000103
+0.54%
$ 133,674 $ 112,386
Today, at 9 AM $ 0.000102
+2.17%
$ 132,950 $ 111,584
Today, at 8 AM $ 0.0001
-1.82%
$ 130,122 $ 108,202
Today, at 7 AM $ 0.000102
-0.33%
$ 132,531 $ 106,381
Today, at 6 AM $ 0.000102
-0.42%
$ 132,968 $ 103,318
Today, at 5 AM $ 0.000103
-0.77%
$ 133,524 $ 97,783
Today, at 4 AM $ 0.000104
+0.86%
$ 134,554 $ 91,481
Today, at 3 AM $ 0.000103
+0.20%
$ 133,409 $ 88,267
Today, at 2 AM $ 0.000102
-1.93%
$ 133,139 $ 84,291
Today, at 1 AM $ 0.000105
-3.86%
$ 136,546 $ 79,710
Today, at 12 AM $ 0.000107
-2.72%
$ 139,516 $ 65,454
Yesterday, at 11 PM $ 0.00011
-2.63%
$ 143,423 $ 63,883
Yesterday, at 10 PM $ 0.000113
-2.64%
$ 147,299 $ 72,679
Yesterday, at 9 PM $ 0.000116
-4.45%
$ 151,298 $ 71,855
Yesterday, at 8 PM $ 0.000119
+1.63%
$ 154,700 $ 57,841
Yesterday, at 7 PM $ 0.000114
+3.09%
$ 148,021 $ 62,383
Yesterday, at 6 PM $ 0.000111
-6.88%
$ 143,867 $ 67,609
Yesterday, at 5 PM $ 0.000119
+1.92%
$ 154,491 $ 66,650
Yesterday, at 4 PM $ 0.000117
-4.08%
$ 152,249 $ 64,933
Yesterday, at 3 PM $ 0.000122
-0.25%
$ 158,722 $ 64,725
Yesterday, at 2 PM $ 0.000122
-4.77%
$ 159,116 $ 63,572
Yesterday, at 1 PM $ 0.000129
-0.83%
$ 167,081 $ 62,716
Yesterday, at 12 PM $ 0.00013
-6.44%
$ 168,473 $ 62,273
Yesterday, at 11 AM $ 0.000139
-2.09%
$ 180,067 $ 60,495
Yesterday, at 10 AM $ 0.000141
-3.02%
$ 183,941 $ 61,320
Yesterday, at 9 AM $ 0.000146
-0.08%
$ 189,673 $ 61,785
Yesterday, at 8 AM $ 0.000146
+0.81%
$ 189,826 $ 61,856
Yesterday, at 7 AM $ 0.000145
+0.41%
$ 188,300 $ 62,942
Yesterday, at 6 AM $ 0.000144
+0.01%
$ 187,538 $ 62,863
Yesterday, at 5 AM $ 0.000144
-0.02%
$ 187,522 $ 62,705
Yesterday, at 4 AM $ 0.000144
+0.15%
$ 187,564 $ 63,307
Yesterday, at 3 AM $ 0.000144
+0.02%
$ 187,289 $ 63,275
Yesterday, at 2 AM $ 0.000144
-0.11%
$ 187,253 $ 64,090
Yesterday, at 1 AM $ 0.000144
-0.76%
$ 187,464 $ 63,529
Yesterday, at 12 AM $ 0.000145
-0.09%
$ 188,894 $ 63,608
May 13, 11 PM $ 0.000145
+0.46%
$ 189,064 $ 62,870
May 13, 10 PM $ 0.000145
-0.10%
$ 188,197 $ 62,473
May 13, 9 PM $ 0.000145
-0.42%
$ 188,393 $ 61,916
May 13, 8 PM $ 0.000146
+0.11%
$ 189,182 $ 62,128
May 13, 7 PM $ 0.000145
-0.41%
$ 188,975 $ 64,602
May 13, 6 PM $ 0.000146
+0.00%
$ 189,762 $ 64,864
May 13, 5 PM $ 0.000146
+0.04%
$ 189,763 $ 65,381
May 13, 4 PM $ 0.000146
-0.30%
$ 189,680 $ 64,995
May 13, 3 PM $ 0.000147
-0.59%
$ 190,492 $ 64,818
May 13, 2 PM $ 0.000147
-2.30%
$ 191,627 $ 64,352
May 13, 1 PM $ 0.000151
-0.77%
$ 196,136 $ 64,139
Download