选择大于努力 Historical Data

选择大于努力
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000147
+0.00%
$ 14,626 $ 770
Today, at 8 AM $ 0.0000147
+0.00%
$ -- $ 770
Today, at 7 AM $ 0.0000146
+0.00%
$ 14,626 $ 770
Yesterday, at 11 PM $ 0.0000125
+0.00%
$ 12,534 $ 990
Yesterday, at 3 PM $ 0.0000126
+0.17%
$ 12,577 $ 892
Apr 18, 4 PM $ 0.0000177
+0.00%
$ 17,675 $ 3,594
Apr 18, 3 PM $ 0.0000176
+0.00%
$ 17,557 $ 3,573
Apr 18, 12 PM $ 0.0000178
-8.04%
$ 17,778 $ 3,721
Apr 18, 7 AM $ 0.0000163
+0.00%
$ 16,323 $ 2,079
Apr 18, 6 AM $ 0.0000178
+1.05%
$ 17,755 $ 1,734
Apr 18, 5 AM $ 0.0000176
+26.54%
$ 17,584 $ 1,608
Apr 18, 3 AM $ 0.000013
+0.27%
$ 12,969 $ 403
Apr 17, 2 AM $ 0.0000142
+0.00%
$ 14,152 $ 531
Apr 16, 4 PM $ 0.000014
+0.00%
$ 14,048 $ 889
Apr 16, 10 AM $ 0.0000152
+0.00%
$ 15,216 $ 14,464
Apr 16, 4 AM $ 0.0000156
+0.00%
$ 15,623 $ 14,587
Apr 16, 12 AM $ 0.0000162
-0.63%
$ 16,222 $ 14,723
Apr 15, 11 PM $ 0.0000163
+0.02%
$ 16,323 $ 14,713
Apr 15, 8 PM $ 0.0000162
+0.00%
$ 16,210 $ 14,674
Apr 15, 4 PM $ 0.0000169
-0.74%
$ 16,943 $ 14,339
Apr 15, 3 PM $ 0.0000169
+0.00%
$ 16,946 $ 14,189
Apr 15, 1 PM $ 0.0000191
+33.71%
$ 19,051 $ 1,099
Apr 15, 8 AM $ 0.0000134
+0.00%
$ 13,446 $ 1,259
Apr 15, 2 AM $ 0.0000133
+1.42%
$ 13,300 $ 1,135
Apr 15, 1 AM $ 0.0000133
+0.00%
$ 13,331 $ 917
Apr 14, 3 PM $ 0.0000135
+0.00%
$ 13,484 $ 1,232
Apr 14, 2 PM $ 0.0000141
+5.70%
$ 14,081 $ 1,082
Apr 14, 1 PM $ 0.0000133
+0.17%
$ 13,297 $ 653
Apr 14, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 632
Apr 14, 10 AM $ 0.0000131
+1.43%
$ 13,136 $ 609
Apr 13, 5 PM $ 0.0000119
+0.00%
$ 11,909 $ 345
Apr 13, 4 PM $ 0.0000119
+0.00%
$ 11,855 $ 339
Apr 13, 3 PM $ 0.0000116
+1.01%
$ 11,564 $ 247
Apr 13, 7 AM $ 0.0000114
+0.00%
$ 11,356 $ 239
Apr 13, 3 AM $ 0.0000111
+0.00%
$ 11,057 $ 773
Apr 12, 5 AM $ 0.0000122
+0.00%
$ 12,223 $ 919
Apr 11, 8 PM $ 0.0000117
+0.00%
$ 11,653 $ 689
Apr 11, 4 PM $ 0.000012
+0.00%
$ 12,048 $ 849
Apr 11, 1 PM $ 0.0000127
+0.00%
$ 12,670 $ 971
Apr 11, 10 AM $ 0.000012
+0.00%
$ 11,994 $ 1,479
Apr 11, 8 AM $ 0.000012
+0.00%
$ 12,035 $ 60,908
Apr 11, 2 AM $ 0.000012
+0.00%
$ 12,021 $ 60,980
Apr 11, 1 AM $ 0.0000121
+0.00%
$ 12,055 $ 60,925
Apr 10, 5 PM $ 0.0000124
+0.42%
$ 12,401 $ 61,015
Apr 10, 4 PM $ 0.0000121
+1.26%
$ 12,148 $ 60,711
Apr 10, 3 PM $ 0.000012
-0.39%
$ 12,043 $ 60,574
Apr 10, 9 AM $ 0.0000326
+45.09%
$ 32,554 $ 2,061
Apr 10, 2 AM $ 0.000013
+0.00%
$ 12,956 $ 2,384
Apr 9, 2 PM $ 0.000013
-1.53%
$ 12,988 $ 2,767
Apr 9, 1 PM $ 0.0000149
+12.88%
$ 14,912 $ 2,281
Download