选择大于努力 Historical Data

选择大于努力 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000827
-0.38%
$ -- $ 10.61 million
Jan 20, 7 PM $ 0.000831
+0.34%
$ -- $ 10.62 million
Jan 20, 6 PM $ 0.000848
+1.00%
$ -- $ 10.55 million
Jan 20, 5 PM $ 0.000835
-22.03%
$ -- $ 10.42 million
Jan 20, 4 PM $ 0.00107
+4.02%
$ -- $ 10.41 million
Jan 20, 3 PM $ 0.00103
-15.97%
$ -- $ 10.4 million
Jan 20, 2 PM $ 0.00122
+14.66%
$ -- $ 9.93 million
Jan 20, 1 PM $ 0.00105
+109.24%
$ -- $ 9.1 million
Jan 20, 12 PM $ 0.000507
+16.64%
$ -- $ 8.18 million
Jan 20, 11 AM $ 0.000442
-22.42%
$ -- $ 8.08 million
Jan 20, 10 AM $ 0.000571
-11.92%
$ -- $ 7.95 million
Jan 20, 9 AM $ 0.000647
-14.44%
$ -- $ 7.87 million
Jan 20, 8 AM $ 0.000756
-9.32%
$ -- $ 7.71 million
Jan 20, 7 AM $ 0.000834
+25.74%
$ -- $ 7.5 million
Jan 20, 6 AM $ 0.000661
+5.13%
$ -- $ 7.17 million
Jan 20, 5 AM $ 0.000629
-1.76%
$ -- $ 7.15 million
Jan 20, 4 AM $ 0.000637
+34.25%
$ -- $ 7.06 million
Jan 20, 3 AM $ 0.000469
-17.75%
$ -- $ 6.95 million
Jan 20, 2 AM $ 0.00057
+50.40%
$ -- $ 6.82 million
Jan 20, 1 AM $ 0.00038
+6.00%
$ -- $ 6.48 million
Jan 20, 12 AM $ 0.000408
-5.07%
$ -- $ 6.38 million
Jan 19, 11 PM $ 0.00043
-1.38%
$ -- $ 6.27 million
Jan 19, 10 PM $ 0.000434
+26.27%
$ -- $ 6.16 million
Jan 19, 9 PM $ 0.000355
-11.13%
$ -- $ 6.11 million
Jan 19, 8 PM $ 0.000398
-3.31%
$ -- $ 6.08 million
Jan 19, 7 PM $ 0.000402
+45.54%
$ -- $ 6 million
Jan 19, 6 PM $ 0.000285
+0.38%
$ -- $ 5.95 million
Jan 19, 5 PM $ 0.000285
-16.66%
$ -- $ 5.88 million
Jan 19, 4 PM $ 0.000341
+0.56%
$ -- $ 5.85 million
Jan 19, 3 PM $ 0.000339
-12.55%
$ -- $ 5.79 million
Download