选择大于努力 Historical Data

选择大于努力 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000169
+0.00%
$ -- $ 966
Feb 22, 2026 $ 0.0000193
+0.00%
$ 19,297 $ 42
Feb 19, 2026 $ 0.000025
+0.62%
$ -- $ 619
Feb 18, 2026 $ 0.0000184
-4.03%
$ 18,389 $ 341
Feb 17, 2026 $ 0.0000195
+1.78%
$ -- $ 185
Feb 16, 2026 $ 0.0000198
-8.41%
$ -- $ 426
Feb 15, 2026 $ 0.0000172
-21.76%
$ 17,246 $ 308
Feb 14, 2026 $ 0.0000221
+4.91%
$ -- $ 186
Feb 13, 2026 $ 0.0000188
-10.61%
$ -- $ 12,676
Feb 12, 2026 $ 0.0000203
-5.01%
$ 20,303 $ 596
Feb 11, 2026 $ 0.0000206
-9.29%
$ -- $ 2,851
Feb 10, 2026 $ 0.000023
-14.51%
$ 23,005 $ 10,260
Feb 9, 2026 $ 0.0000269
+5.95%
$ 26,938 $ 6,216
Feb 8, 2026 $ 0.0000252
-2.11%
$ -- $ 710
Feb 7, 2026 $ 0.0000262
+11.22%
$ 26,204 $ 1,362
Feb 6, 2026 $ 0.0000234
+1.89%
$ 23,350 $ 6,448
Feb 5, 2026 $ 0.0000234
-2.67%
$ 23,396 $ 2,876
Feb 4, 2026 $ 0.0000247
-3.35%
$ 24,709 $ 492
Feb 3, 2026 $ 0.0000267
-3.87%
$ 26,735 $ 8,971
Feb 2, 2026 $ 0.0000292
-14.42%
$ -- $ 6,012
Feb 1, 2026 $ 0.0000336
-6.55%
$ 33,628 $ 18,239
Jan 31, 2026 $ 0.000036
-7.81%
$ 36,021 $ 22,924
Jan 30, 2026 $ 0.0000643
+26.17%
$ -- $ 18,996
Jan 29, 2026 $ 0.0000583
-6.24%
$ -- $ 29,578
Jan 28, 2026 $ 0.0000631
+40.04%
$ 63,063 $ 72,298
Jan 27, 2026 $ 0.0000433
-8.46%
$ 43,255 $ 129,794
Jan 26, 2026 $ 0.0000493
-50.10%
$ -- $ 53,337
Jan 25, 2026 $ 0.0000993
+5.82%
$ 99,329 $ 84,802
Jan 24, 2026 $ 0.0000934
-24.51%
$ 93,413 $ 220,038
Jan 23, 2026 $ 0.000124
+20.00%
$ 123,846 $ 286,330
Jan 22, 2026 $ 0.0000993
-52.49%
$ 99,298 $ 456,911
Jan 21, 2026 $ 0.000209
-76.09%
$ 201,680 $ 2.05 million
Jan 20, 2026 $ 0.000874
+103.33%
$ 886,811 $ 10.63 million
Jan 19, 2026 $ 0.00043
+10.99%
$ -- $ 6.27 million
Download