选择大于努力 Historical Data

选择大于努力 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000248
+0.00%
$ 24,813 $ 617
Feb 8, 2 AM $ 0.0000258
+0.00%
$ 25,773 $ 1,423
Feb 7, 8 PM $ 0.0000262
+0.58%
$ 26,204 $ 1,362
Feb 7, 7 PM $ 0.0000262
+0.00%
$ 26,214 $ 1,310
Feb 7, 6 PM $ 0.0000259
+0.48%
$ 25,905 $ 1,268
Feb 7, 5 PM $ 0.0000252
+0.60%
$ 25,247 $ 1,170
Feb 7, 4 PM $ 0.000025
+0.00%
$ 24,977 $ 1,131
Feb 7, 3 PM $ 0.000025
+0.78%
$ 25,034 $ 1,089
Feb 7, 2 PM $ 0.0000262
-1.03%
$ 26,195 $ 1,052
Feb 7, 1 PM $ 0.0000267
+1.95%
$ 26,670 $ 721
Feb 7, 10 AM $ 0.0000245
+0.00%
$ 24,492 $ 1,545
Feb 7, 8 AM $ 0.0000248
+4.88%
$ 24,783 $ 1,550
Feb 7, 7 AM $ 0.0000236
+0.41%
$ 23,553 $ 1,119
Feb 7, 5 AM $ 0.0000242
+0.00%
$ 24,155 $ 901
Feb 7, 4 AM $ 0.0000242
+0.00%
$ 24,198 $ 870
Feb 7, 3 AM $ 0.0000235
+0.00%
$ 23,545 $ 757
Feb 7, 12 AM $ 0.0000234
-0.59%
$ 23,421 $ 6,445
Feb 6, 11 PM $ 0.0000234
+0.00%
$ 23,350 $ 6,448
Feb 6, 9 PM $ 0.0000232
-4.48%
$ 23,205 $ 6,275
Feb 6, 4 PM $ 0.0000245
+0.00%
$ 24,508 $ 6,041
Feb 6, 3 PM $ 0.0000243
+1.87%
$ 24,257 $ 5,966
Feb 6, 2 PM $ 0.000024
+0.00%
$ 24,030 $ 5,705
Feb 6, 1 PM $ 0.0000239
+0.21%
$ 23,867 $ 5,638
Feb 6, 12 PM $ 0.0000244
+2.21%
$ 24,432 $ 5,379
Feb 6, 11 AM $ 0.000024
-3.38%
$ 23,971 $ 5,169
Feb 6, 10 AM $ 0.0000247
+3.42%
$ 24,706 $ 4,974
Feb 6, 9 AM $ 0.0000246
+2.45%
$ 24,636 $ 4,591
Feb 6, 8 AM $ 0.0000252
+0.00%
$ 25,241 $ 2,959
Feb 6, 7 AM $ 0.0000254
-0.19%
$ 25,373 $ 2,942
Feb 6, 5 AM $ 0.0000264
+0.95%
$ 26,414 $ 2,703
Feb 6, 3 AM $ 0.0000257
+0.18%
$ 25,671 $ 2,532
Feb 6, 2 AM $ 0.0000259
-1.50%
$ 25,906 $ 4,954
Feb 6, 1 AM $ 0.0000264
+2.31%
$ 26,370 $ 4,693
Feb 6, 12 AM $ 0.0000254
+10.84%
$ 25,402 $ 4,609
Feb 5, 11 PM $ 0.0000234
-2.67%
$ 23,396 $ 2,876
Feb 5, 9 PM $ 0.0000238
+0.15%
$ 23,791 $ 2,101
Feb 5, 5 PM $ 0.0000244
+0.30%
$ 24,333 $ 1,999
Feb 5, 4 PM $ 0.0000243
+7.41%
$ 24,328 $ 1,989
Feb 5, 3 PM $ 0.0000222
-4.46%
$ 22,208 $ 1,613
Feb 5, 1 PM $ 0.0000238
-0.45%
$ 23,831 $ 1,382
Feb 5, 12 PM $ 0.0000234
+1.68%
$ 23,406 $ 1,295
Feb 5, 11 AM $ 0.000023
-1.95%
$ 22,969 $ 1,050
Feb 5, 10 AM $ 0.0000235
+1.04%
$ 23,469 $ 1,063
Feb 5, 9 AM $ 0.0000231
+0.72%
$ 23,146 $ 997
Feb 5, 8 AM $ 0.0000229
-1.12%
$ 22,916 $ 960
Feb 5, 7 AM $ 0.0000238
+2.34%
$ 23,766 $ 807
Feb 5, 12 AM $ 0.000024
+0.00%
$ 24,037 $ 835
Feb 4, 10 PM $ 0.0000247
+5.61%
$ 24,709 $ 492
Feb 4, 9 PM $ 0.0000238
+0.00%
$ 23,823 $ 307
Feb 4, 8 PM $ 0.0000243
+0.00%
$ 24,305 $ 171