选择大于努力 Historical Data

选择大于努力 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000256
-1.47%
$ 25,972 $ 2,161
Feb 4, 9 AM $ 0.0000264
-0.16%
$ 26,426 $ 2,195
Feb 4, 8 AM $ 0.0000266
+0.00%
$ 26,590 $ 2,153
Feb 4, 7 AM $ 0.0000267
+0.00%
$ 26,749 $ 2,094
Feb 4, 6 AM $ 0.0000238
+0.00%
$ 23,845 $ 1,484
Feb 4, 3 AM $ 0.0000243
+0.00%
$ 24,250 $ 9,535
Feb 4, 2 AM $ 0.0000243
-5.14%
$ 24,250 $ 9,434
Feb 3, 8 PM $ 0.0000267
+2.24%
$ 26,735 $ 8,971
Feb 3, 5 PM $ 0.0000265
-4.11%
$ 26,502 $ 8,459
Feb 3, 4 PM $ 0.000028
+0.00%
$ 27,978 $ 7,934
Feb 3, 3 PM $ 0.0000283
-2.19%
$ 28,315 $ 7,838
Feb 3, 2 PM $ 0.0000289
+6.48%
$ 28,933 $ 7,840
Feb 3, 1 PM $ 0.0000282
+0.00%
$ 28,186 $ 6,609
Feb 3, 12 PM $ 0.0000285
+2.41%
$ 28,482 $ 6,428
Feb 2, 3 PM $ 0.0000292
+5.91%
$ 29,175 $ 6,012
Feb 2, 2 PM $ 0.0000282
-7.73%
$ 28,166 $ 5,443
Feb 2, 1 PM $ 0.0000306
-0.51%
$ 30,554 $ 4,988
Feb 2, 12 PM $ 0.0000308
+5.76%
$ 30,751 $ 4,976
Feb 2, 11 AM $ 0.0000291
-5.00%
$ 29,128 $ 4,096
Feb 2, 10 AM $ 0.0000308
+0.82%
$ 30,838 $ 3,717
Feb 2, 5 AM $ 0.0000307
+1.54%
$ 30,662 $ 2,020
Feb 2, 4 AM $ 0.0000301
+4.06%
$ 30,150 $ 1,971
Feb 2, 2 AM $ 0.0000292
-1.88%
$ 29,232 $ 1,315
Feb 2, 12 AM $ 0.0000308
-9.70%
$ 30,782 $ 1,006
Feb 1, 10 PM $ 0.0000336
+0.63%
$ 33,628 $ 18,239
Feb 1, 9 PM $ 0.0000332
+0.00%
$ 33,199 $ 17,991
Feb 1, 8 PM $ 0.0000326
-1.87%
$ 32,574 $ 17,887
Feb 1, 7 PM $ 0.0000331
+2.12%
$ 33,137 $ 17,888
Feb 1, 5 PM $ 0.000032
+0.62%
$ 31,953 $ 17,575
Feb 1, 4 PM $ 0.0000316
+1.79%
$ 31,639 $ 15,023
Feb 1, 3 PM $ 0.0000299
-7.33%
$ 29,887 $ 7,631
Feb 1, 2 PM $ 0.0000341
-3.55%
$ 34,079 $ 6,867
Feb 1, 1 PM $ 0.0000354
+0.00%
$ 35,359 $ 5,827
Feb 1, 12 PM $ 0.0000367
-1.94%
$ 36,720 $ 5,609
Feb 1, 11 AM $ 0.0000371
+0.00%
$ 37,093 $ 5,441
Feb 1, 10 AM $ 0.0000374
-0.73%
$ 37,439 $ 5,491
Feb 1, 9 AM $ 0.0000382
+0.41%
$ 38,211 $ 5,333
Feb 1, 8 AM $ 0.0000382
+0.41%
$ 38,150 $ 5,282
Feb 1, 7 AM $ 0.000038
-2.67%
$ 37,981 $ 5,196
Feb 1, 6 AM $ 0.0000396
+7.49%
$ 39,579 $ 4,879
Feb 1, 5 AM $ 0.0000364
+3.87%
$ 36,404 $ 4,064
Feb 1, 4 AM $ 0.0000351
+0.36%
$ 35,108 $ 3,789
Feb 1, 2 AM $ 0.0000358
+0.52%
$ 35,797 $ 23,311
Feb 1, 1 AM $ 0.0000355
-0.86%
$ 35,501 $ 23,073
Feb 1, 12 AM $ 0.000036
+0.00%
$ 35,987 $ 23,001
Jan 31, 11 PM $ 0.000036
+5.95%
$ 36,021 $ 22,924
Jan 31, 10 PM $ 0.0000341
+1.23%
$ 34,128 $ 22,392
Jan 31, 6 PM $ 0.0000348
-2.24%
$ 34,768 $ 22,020
Jan 31, 5 PM $ 0.0000348
-5.03%
$ 34,777 $ 22,161
Jan 31, 4 PM $ 0.0000368
-0.75%
$ 36,845 $ 22,494