选择大于努力 Historical Data

选择大于努力 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000372
+0.14%
$ 37,234 $ 22,629
Jan 31, 2 PM $ 0.0000367
-3.30%
$ 36,691 $ 22,531
Jan 31, 1 PM $ 0.0000393
-1.00%
$ 39,274 $ 22,849
Jan 31, 12 PM $ 0.0000396
-0.39%
$ 39,620 $ 22,838
Jan 31, 11 AM $ 0.0000399
-0.47%
$ 39,871 $ 22,885
Jan 31, 10 AM $ 0.0000405
+5.15%
$ 40,510 $ 22,812
Jan 31, 9 AM $ 0.0000385
+8.68%
$ 38,516 $ 21,686
Jan 31, 8 AM $ 0.0000354
-1.70%
$ 35,380 $ 20,864
Jan 31, 7 AM $ 0.000036
-6.02%
$ 35,960 $ 21,058
Jan 31, 6 AM $ 0.0000385
+0.27%
$ 38,459 $ 20,646
Jan 31, 5 AM $ 0.0000377
-3.88%
$ 37,683 $ 20,525
Jan 31, 4 AM $ 0.0000391
+0.00%
$ 39,074 $ 19,262
Jan 30, 6 AM $ 0.0000643
+5.65%
$ 64,252 $ 18,996
Jan 30, 5 AM $ 0.0000608
+9.38%
$ 60,753 $ 18,921
Jan 30, 4 AM $ 0.0000557
+2.90%
$ 55,678 $ 17,098
Jan 30, 3 AM $ 0.0000542
+4.35%
$ 54,164 $ 15,891
Jan 30, 2 AM $ 0.0000513
+0.77%
$ 51,317 $ 60,035
Jan 29, 5 AM $ 0.0000583
-2.95%
$ 58,299 $ 29,578
Jan 29, 4 AM $ 0.0000605
-5.24%
$ 60,452 $ 29,045
Jan 29, 3 AM $ 0.0000639
-17.71%
$ 63,920 $ 26,538
Jan 29, 2 AM $ 0.0000773
-9.88%
$ 77,308 $ 88,769
Jan 29, 1 AM $ 0.0000837
+32.19%
$ 83,662 $ 80,372
Jan 29, 12 AM $ 0.0000627
+0.77%
$ 62,655 $ 72,659
Jan 28, 11 PM $ 0.0000631
-0.19%
$ 63,063 $ 72,298
Jan 28, 10 PM $ 0.000063
-0.16%
$ 63,023 $ 72,107
Jan 28, 9 PM $ 0.0000619
+0.22%
$ 61,884 $ 71,892
Jan 28, 8 PM $ 0.0000638
+5.25%
$ 63,770 $ 71,116
Jan 28, 7 PM $ 0.0000606
+10.12%
$ 60,580 $ 66,466
Jan 28, 6 PM $ 0.000055
-1.94%
$ 55,036 $ 64,476
Jan 28, 5 PM $ 0.0000584
+10.54%
$ 58,443 $ 63,883
Jan 28, 4 PM $ 0.0000526
-5.46%
$ 52,599 $ 61,854
Jan 28, 3 PM $ 0.0000553
+4.06%
$ 55,340 $ 61,448
Jan 28, 2 PM $ 0.000056
-4.50%
$ 56,034 $ 59,886
Jan 28, 1 PM $ 0.0000588
+5.82%
$ 58,773 $ 56,509
Jan 28, 12 PM $ 0.0000554
+8.14%
$ 55,435 $ 54,359
Jan 28, 11 AM $ 0.0000499
-8.45%
$ 49,906 $ 42,762
Jan 28, 10 AM $ 0.0000564
+8.75%
$ 56,430 $ 40,227
Jan 28, 9 AM $ 0.0000519
-5.99%
$ 51,947 $ 34,158
Jan 28, 8 AM $ 0.0000552
-4.02%
$ 55,164 $ 32,516
Jan 28, 7 AM $ 0.0000545
+13.80%
$ 53,000 $ 26,082
Jan 28, 6 AM $ 0.0000479
+6.39%
$ 47,857 $ 11,223
Jan 28, 5 AM $ 0.0000453
-7.68%
$ 45,264 $ 8,020
Jan 28, 4 AM $ 0.000049
+9.25%
$ 49,035 $ 6,819
Jan 28, 3 AM $ 0.0000433
+1.33%
$ 43,340 $ 4,787
Jan 28, 2 AM $ 0.0000427
-0.31%
$ 42,744 $ 131,624
Jan 28, 1 AM $ 0.000044
-5.59%
$ 44,015 $ 130,081
Jan 28, 12 AM $ 0.0000461
+2.47%
$ 46,145 $ 131,101
Jan 27, 11 PM $ 0.0000433
-2.28%
$ 43,255 $ 129,794
Jan 27, 10 PM $ 0.0000442
+1.50%
$ 44,187 $ 128,791
Jan 27, 9 PM $ 0.0000441
+0.89%
$ 44,082 $ 127,761