选择大于努力 Historical Data

选择大于努力 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000437
+0.42%
$ 43,666 $ 127,340
Jan 27, 7 PM $ 0.0000433
+0.00%
$ 43,317 $ 126,492
Jan 27, 6 PM $ 0.0000434
-2.96%
$ 43,385 $ 126,245
Jan 27, 5 PM $ 0.0000449
-1.38%
$ 44,868 $ 124,119
Jan 27, 4 PM $ 0.0000457
+1.79%
$ 45,698 $ 124,718
Jan 27, 3 PM $ 0.000046
-1.86%
$ 45,968 $ 123,295
Jan 27, 2 PM $ 0.0000462
+4.38%
$ 46,233 $ 122,439
Jan 27, 1 PM $ 0.0000443
-2.42%
$ 44,341 $ 120,783
Jan 27, 12 PM $ 0.0000455
+2.03%
$ 45,538 $ 120,250
Jan 27, 11 AM $ 0.0000435
-5.14%
$ 43,501 $ 119,354
Jan 27, 10 AM $ 0.0000464
-5.18%
$ 46,403 $ 117,611
Jan 27, 9 AM $ 0.000049
+3.65%
$ 48,980 $ 116,730
Jan 26, 3 PM $ 0.0000493
-2.87%
$ 49,350 $ 53,337
Jan 26, 2 PM $ 0.0000511
-7.04%
$ 51,023 $ 52,649
Jan 26, 1 PM $ 0.0000546
-7.12%
$ 54,631 $ 51,717
Jan 26, 12 PM $ 0.0000587
-22.06%
$ 58,688 $ 41,083
Jan 26, 11 AM $ 0.0000755
-2.18%
$ 75,462 $ 29,299
Jan 26, 10 AM $ 0.0000772
+2.06%
$ 77,077 $ 26,574
Jan 26, 9 AM $ 0.000076
+1.02%
$ 75,986 $ 24,908
Jan 26, 8 AM $ 0.0000752
-3.41%
$ 75,155 $ 24,187
Jan 26, 7 AM $ 0.0000777
-2.62%
$ 77,708 $ 23,868
Jan 26, 6 AM $ 0.0000797
-7.56%
$ 79,714 $ 19,350
Jan 26, 5 AM $ 0.0000863
+2.06%
$ 86,294 $ 16,375
Jan 26, 4 AM $ 0.0000846
-2.67%
$ 84,566 $ 15,019
Jan 26, 3 AM $ 0.0000858
+10.29%
$ 85,761 $ 13,656
Jan 26, 2 AM $ 0.0000777
-3.42%
$ 77,667 $ 93,953
Jan 26, 1 AM $ 0.0000821
-5.59%
$ 82,082 $ 91,362
Jan 26, 12 AM $ 0.0000869
-12.11%
$ 86,927 $ 87,548
Jan 25, 11 PM $ 0.0000993
+3.76%
$ 99,329 $ 84,802
Jan 25, 10 PM $ 0.0000957
+1.09%
$ 95,704 $ 84,074
Jan 25, 9 PM $ 0.0000945
+3.68%
$ 94,504 $ 82,996
Jan 25, 8 PM $ 0.0000902
+4.08%
$ 90,248 $ 82,198
Jan 25, 7 PM $ 0.0000868
-0.56%
$ 86,763 $ 81,059
Jan 25, 6 PM $ 0.0000871
-1.02%
$ 87,057 $ 81,523
Jan 25, 5 PM $ 0.0000892
-0.61%
$ 89,155 $ 81,046
Jan 25, 4 PM $ 0.0000896
-6.08%
$ 89,626 $ 80,580
Jan 25, 3 PM $ 0.0000959
+4.88%
$ 95,974 $ 77,097
Jan 25, 2 PM $ 0.0000912
-1.51%
$ 91,171 $ 71,047
Jan 25, 1 PM $ 0.0000925
-7.40%
$ 92,498 $ 67,815
Jan 25, 12 PM $ 0.0000999
+17.05%
$ 100,070 $ 65,867
Jan 25, 11 AM $ 0.0000859
-1.98%
$ 85,917 $ 52,918
Jan 25, 10 AM $ 0.0000882
+0.03%
$ 88,163 $ 48,370
Jan 25, 9 AM $ 0.0000884
-0.93%
$ 88,385 $ 45,098
Jan 25, 8 AM $ 0.0000892
-0.69%
$ 89,219 $ 42,338
Jan 25, 7 AM $ 0.0000909
+2.45%
$ 89,823 $ 41,795
Jan 25, 6 AM $ 0.0000884
-5.19%
$ 88,422 $ 40,986
Jan 25, 5 AM $ 0.0000931
-3.61%
$ 93,081 $ 38,680
Jan 25, 4 AM $ 0.0000967
+7.54%
$ 96,651 $ 36,005
Jan 25, 3 AM $ 0.0000905
+0.33%
$ 90,483 $ 31,644
Jan 25, 2 AM $ 0.0000902
-7.53%
$ 90,215 $ 230,584