Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉627
+0.00%
$ 60.15 million $ 125,468
Today, at 3 PM $ 0.0₉63
-6.54%
$ 60.44 million $ 126,897
Today, at 2 PM $ 0.0₉675
+3.35%
$ 64.73 million $ 131,744
Today, at 1 PM $ 0.0₉654
-2.17%
$ 62.71 million $ 121,771
Today, at 12 PM $ 0.0₉668
+3.12%
$ 64.1 million $ 126,493
Today, at 11 AM $ 0.0₉648
-0.59%
$ 62.19 million $ 135,665
Today, at 10 AM $ 0.0₉651
-0.41%
$ 62.5 million $ 136,285
Today, at 9 AM $ 0.0₉67
+3.37%
$ 64.27 million $ 139,511
Today, at 8 AM $ 0.0₉647
-2.77%
$ 62.13 million $ 161,526
Today, at 7 AM $ 0.0₉666
-2.01%
$ 63.9 million $ 175,989
Today, at 6 AM $ 0.0₉63
-7.34%
$ 60.49 million $ 204,030
Today, at 5 AM $ 0.0₉634
-1.71%
$ 60.88 million $ 233,400
Today, at 4 AM $ 0.0₉645
-2.86%
$ 61.94 million $ 226,966
Today, at 3 AM $ 0.0₉664
-2.95%
$ 63.7 million $ 225,836
Today, at 2 AM $ 0.0₉685
+3.15%
$ 65.73 million $ 250,507
Today, at 1 AM $ 0.0₉663
-3.05%
$ 63.66 million $ 248,916
Today, at 12 AM $ 0.0₉739
-1.60%
$ 70.87 million $ 256,031
Yesterday, at 11 PM $ 0.0₉75
-0.13%
$ 72.01 million $ 258,915
Yesterday, at 10 PM $ 0.0₉716
-5.41%
$ 68.68 million $ 258,714
Yesterday, at 9 PM $ 0.0₉752
+2.62%
$ 72.19 million $ 260,153
Yesterday, at 8 PM $ 0.0₉751
+0.99%
$ 72.1 million $ 252,483
Yesterday, at 6 PM $ 0.0₉751
+7.58%
$ 72.08 million $ 258,673
Yesterday, at 5 PM $ 0.0₉688
+0.00%
$ 65.99 million $ 240,157
Yesterday, at 4 PM $ 0.0₉71
+1.92%
$ 68.1 million $ 255,401
Yesterday, at 3 PM $ 0.0₉696
-3.92%
$ 66.81 million $ 238,128
Yesterday, at 2 PM $ 0.0₉724
+8.04%
$ 69.52 million $ 245,966
Yesterday, at 1 PM $ 0.0₉671
-5.91%
$ 64.36 million $ 228,771
Yesterday, at 12 PM $ 0.0₉713
+4.52%
$ 68.39 million $ 236,643
Yesterday, at 11 AM $ 0.0₉682
+1.97%
$ 65.43 million $ 213,919
Yesterday, at 10 AM $ 0.0₉669
+6.81%
$ 64.15 million $ 207,670
Yesterday, at 9 AM $ 0.0₉626
+4.61%
$ 60.06 million $ 196,080
Yesterday, at 8 AM $ 0.0₉599
-10.81%
$ 57.5 million $ 199,337
Yesterday, at 7 AM $ 0.0₉672
-0.66%
$ 64.46 million $ 294,908
Yesterday, at 6 AM $ 0.0₉676
+9.34%
$ 64.86 million $ 273,466
Yesterday, at 5 AM $ 0.0₉618
-5.39%
$ 59.32 million $ 293,697
Yesterday, at 4 AM $ 0.0₉653
+4.46%
$ 62.69 million $ 389,995
Yesterday, at 3 AM $ 0.0₉624
-9.96%
$ 59.85 million $ 493,313
Yesterday, at 2 AM $ 0.0₉693
+7.89%
$ 66.48 million $ 521,690
Yesterday, at 1 AM $ 0.0₉664
+2.80%
$ 63.68 million $ 482,390
Yesterday, at 12 AM $ 0.0₉646
-6.61%
$ 62.02 million $ 485,970
May 13, 11 PM $ 0.0₉692
+0.14%
$ 66.41 million $ 536,688
May 13, 10 PM $ 0.0₉662
-4.21%
$ 63.51 million $ 537,790
May 13, 9 PM $ 0.0₉691
+13.89%
$ 66.31 million $ 526,966
May 13, 7 PM $ 0.0₉637
+0.00%
$ 61.14 million $ 497,331
May 13, 6 PM $ 0.0₉637
+0.00%
$ 61.14 million $ 497,233
May 13, 5 PM $ 0.0₉659
+1.52%
$ 63.24 million $ 496,936
May 13, 4 PM $ 0.0₉65
-1.45%
$ 62.34 million $ 509,546
May 13, 3 PM $ 0.0₉638
-0.97%
$ 61.18 million $ 520,573
May 13, 2 PM $ 0.0₉644
+8.66%
$ 61.78 million $ 508,587
May 13, 1 PM $ 0.0₉593
+1.24%
$ 56.86 million $ 469,762
Download